Madison Square (MSGE) | Historial de Precios y Rendimientos | 2023 - 2026
Gráfico de Precios Históricos de Madison Square
Datos de Precios Históricos de Madison Square
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $72,08 | +1,14% | $71,34 | $72,56 | $71,03 | 443,1K |
| 4 jun. 2026 | $71,27 | -0,74% | $72,45 | $72,64 | $70,86 | 272,5K |
| 3 jun. 2026 | $71,80 | -0,39% | $71,41 | $72,11 | $71,06 | 322,7K |
| 2 jun. 2026 | $72,08 | -0,37% | $72,17 | $73,00 | $71,58 | 257,6K |
| 1 jun. 2026 | $72,35 | +2,58% | $71,01 | $72,59 | $71,01 | 546,5K |
| 29 may. 2026 | $70,53 | +1,26% | $69,37 | $70,68 | $68,43 | 318,3K |
| 28 may. 2026 | $69,65 | -0,49% | $70,00 | $71,08 | $69,55 | 419,9K |
| 27 may. 2026 | $69,99 | -0,81% | $70,97 | $71,78 | $69,92 | 394,0K |
| 26 may. 2026 | $70,56 | +1,32% | $70,00 | $70,91 | $69,49 | 314,9K |
| 22 may. 2026 | $69,64 | +0,39% | $69,62 | $69,88 | $69,04 | 239,1K |
| 21 may. 2026 | $69,37 | -0,30% | $69,25 | $69,99 | $68,50 | 375,9K |
| 20 may. 2026 | $69,58 | +1,12% | $68,96 | $70,50 | $68,49 | 416,6K |
| 19 may. 2026 | $68,81 | -0,33% | $69,28 | $69,28 | $67,88 | 265,7K |
| 18 may. 2026 | $69,04 | +1,04% | $68,71 | $70,81 | $68,31 | 320,8K |
| 15 may. 2026 | $68,33 | -0,22% | $68,12 | $69,32 | $67,65 | 406,8K |
| 14 may. 2026 | $68,48 | +3,41% | $67,27 | $68,50 | $65,83 | 469,5K |
| 13 may. 2026 | $66,22 | +2,57% | $64,35 | $67,69 | $63,95 | 927,1K |
| 12 may. 2026 | $64,56 | +0,95% | $63,95 | $66,03 | $63,16 | 539,9K |
| 11 may. 2026 | $63,95 | -2,02% | $65,11 | $65,21 | $62,73 | 657,6K |
| 8 may. 2026 | $65,27 | -2,20% | $66,93 | $67,10 | $63,51 | 677,4K |
| 7 may. 2026 | $66,74 | -0,31% | $69,12 | $69,86 | $59,85 | 917,8K |
| 6 may. 2026 | $66,95 | +1,45% | $66,91 | $68,36 | $66,39 | 437,7K |
| 5 may. 2026 | $65,99 | -0,02% | $66,60 | $67,00 | $65,81 | 340,9K |
| 4 may. 2026 | $66,00 | -2,45% | $67,32 | $68,21 | $65,41 | 347,7K |
| 1 may. 2026 | $67,66 | +1,11% | $66,98 | $68,52 | $66,60 | 533,1K |
| 30 abr. 2026 | $66,92 | +3,38% | $64,77 | $67,16 | $64,77 | 325,6K |
| 29 abr. 2026 | $64,73 | -0,22% | $64,40 | $64,96 | $63,57 | 235,7K |
| 28 abr. 2026 | $64,87 | +1,01% | $64,66 | $65,31 | $64,31 | 365,0K |
| 27 abr. 2026 | $64,22 | +1,20% | $63,68 | $65,42 | $63,64 | 375,9K |
| 24 abr. 2026 | $63,46 | +2,85% | $61,42 | $64,18 | $61,15 | 435,1K |
| 23 abr. 2026 | $61,70 | +0,05% | $61,55 | $62,06 | $61,03 | 258,9K |
| 22 abr. 2026 | $61,67 | +0,41% | $61,78 | $62,12 | $61,05 | 189,2K |
| 21 abr. 2026 | $61,42 | -2,34% | $62,60 | $62,85 | $60,72 | 231,6K |
| 20 abr. 2026 | $62,89 | +0,18% | $62,29 | $63,38 | $61,78 | 266,6K |
| 17 abr. 2026 | $62,78 | +2,70% | $61,77 | $63,14 | $60,93 | 248,9K |
| 16 abr. 2026 | $61,13 | +0,54% | $60,97 | $62,07 | $60,45 | 431,5K |
| 15 abr. 2026 | $60,80 | -2,06% | $62,26 | $62,73 | $60,58 | 215,2K |
| 14 abr. 2026 | $62,08 | +2,12% | $60,63 | $62,11 | $60,63 | 343,1K |
| 13 abr. 2026 | $60,79 | +0,31% | $60,42 | $61,10 | $60,34 | 262,9K |
| 10 abr. 2026 | $60,60 | -0,49% | $61,24 | $61,24 | $60,28 | 263,9K |
| 9 abr. 2026 | $60,90 | -0,31% | $60,87 | $61,35 | $60,51 | 321,1K |
| 8 abr. 2026 | $61,09 | +0,88% | $61,17 | $62,58 | $60,85 | 454,0K |
| 7 abr. 2026 | $60,56 | +0,55% | $60,41 | $61,18 | $59,78 | 325,4K |
| 6 abr. 2026 | $60,23 | -0,18% | $60,34 | $60,74 | $59,88 | 195,8K |
| 2 abr. 2026 | $60,34 | +4,23% | $57,13 | $60,41 | $56,68 | 249,5K |
| 1 abr. 2026 | $57,89 | -1,73% | $59,25 | $59,31 | $57,77 | 336,8K |
| 31 mar. 2026 | $58,91 | +3,99% | $57,42 | $59,22 | $56,46 | 422,8K |
| 30 mar. 2026 | $56,65 | +1,71% | $55,78 | $56,81 | $55,44 | 281,0K |
| 27 mar. 2026 | $55,70 | -2,07% | $56,39 | $56,77 | $54,30 | 260,0K |
| 26 mar. 2026 | $56,88 | -1,30% | $57,23 | $57,90 | $56,71 | 201,3K |
| 25 mar. 2026 | $57,63 | +0,49% | $58,01 | $58,10 | $56,99 | 202,1K |
| 24 mar. 2026 | $57,35 | +0,61% | $56,52 | $57,37 | $56,08 | 207,4K |
| 23 mar. 2026 | $57,00 | +1,50% | $57,55 | $58,18 | $56,83 | 217,3K |
| 20 mar. 2026 | $56,16 | -2,13% | $57,36 | $57,36 | $55,74 | 547,8K |
| 19 mar. 2026 | $57,38 | +0,93% | $56,32 | $57,60 | $55,96 | 328,4K |
| 18 mar. 2026 | $56,85 | -1,20% | $57,15 | $58,17 | $56,35 | 286,2K |
| 17 mar. 2026 | $57,54 | -0,40% | $57,95 | $58,81 | $57,16 | 473,1K |
| 16 mar. 2026 | $57,77 | +3,70% | $56,81 | $58,19 | $56,81 | 351,0K |
| 13 mar. 2026 | $55,71 | -1,50% | $57,00 | $58,62 | $55,53 | 258,8K |
| 12 mar. 2026 | $56,56 | -1,98% | $56,81 | $57,43 | $56,23 | 229,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $70,53 | +1,28% | $70,00 | $71,78 | $68,43 | 1,4M |
| 18 may. 2026 | $69,64 | +1,92% | $68,71 | $70,81 | $67,88 | 1,8M |
| 11 may. 2026 | $68,33 | +4,69% | $65,11 | $69,32 | $62,73 | 3,0M |
| 4 may. 2026 | $65,27 | -3,53% | $67,32 | $69,86 | $59,85 | 2,7M |
| 27 abr. 2026 | $67,66 | +6,62% | $63,68 | $68,52 | $63,57 | 1,8M |
| 20 abr. 2026 | $63,46 | +1,08% | $62,29 | $64,18 | $60,72 | 1,4M |
| 13 abr. 2026 | $62,78 | +3,60% | $60,42 | $63,14 | $60,34 | 1,5M |
| 6 abr. 2026 | $60,60 | +0,43% | $60,34 | $62,58 | $59,78 | 1,6M |
| 30 mar. 2026 | $60,34 | +8,33% | $55,78 | $60,41 | $55,44 | 1,3M |
| 23 mar. 2026 | $55,70 | -0,82% | $57,55 | $58,18 | $54,30 | 1,1M |
| 16 mar. 2026 | $56,16 | +0,81% | $56,81 | $58,81 | $55,74 | 2,0M |
| 9 mar. 2026 | $55,71 | -5,32% | $58,21 | $59,37 | $55,53 | 1,3M |
| 2 mar. 2026 | $58,84 | -6,81% | $62,22 | $63,04 | $57,76 | 2,3M |
| 23 feb. 2026 | $63,14 | -0,89% | $63,46 | $63,58 | $58,15 | 1,7M |
| 16 feb. 2026 | $63,71 | +1,92% | $62,49 | $65,26 | $62,08 | 1,1M |
| 9 feb. 2026 | $62,51 | +2,73% | $60,75 | $62,99 | $58,34 | 2,3M |
| 2 feb. 2026 | $60,85 | -1,65% | $61,60 | $63,10 | $57,75 | 2,1M |
| 26 ene. 2026 | $61,87 | +1,03% | $61,32 | $62,76 | $59,21 | 1,7M |
| 19 ene. 2026 | $61,24 | +2,96% | $59,01 | $61,88 | $57,70 | 1,4M |
| 12 ene. 2026 | $59,48 | +8,13% | $54,90 | $61,64 | $54,75 | 2,0M |
| 5 ene. 2026 | $55,01 | +1,23% | $54,50 | $56,16 | $52,63 | 1,2M |
| 29 dic. 2025 | $54,34 | +0,61% | $53,93 | $54,36 | $52,55 | 909,9K |
| 22 dic. 2025 | $54,01 | +2,64% | $52,93 | $54,70 | $52,78 | 891,1K |
| 15 dic. 2025 | $52,62 | -3,84% | $53,97 | $54,52 | $51,36 | 1,8M |
| 8 dic. 2025 | $54,72 | +5,66% | $52,36 | $55,75 | $51,60 | 1,7M |
| 1 dic. 2025 | $51,79 | +4,69% | $49,06 | $52,25 | $48,66 | 1,8M |
| 24 nov. 2025 | $49,47 | +3,49% | $47,73 | $49,51 | $46,91 | 1,2M |
| 17 nov. 2025 | $47,80 | +3,91% | $45,95 | $49,12 | $44,29 | 1,7M |
| 10 nov. 2025 | $46,00 | -1,10% | $47,06 | $49,76 | $45,89 | 1,9M |
| 3 nov. 2025 | $46,51 | +5,32% | $44,45 | $47,20 | $43,33 | 2,1M |
| 27 oct. 2025 | $44,16 | -3,48% | $45,61 | $46,09 | $43,69 | 982,7K |
| 20 oct. 2025 | $45,75 | +4,21% | $44,45 | $46,53 | $44,07 | 1,3M |
| 13 oct. 2025 | $43,90 | +5,10% | $42,50 | $45,90 | $42,19 | 2,1M |
| 6 oct. 2025 | $41,77 | -8,36% | $45,76 | $45,88 | $41,65 | 1,7M |
| 29 sept. 2025 | $45,58 | +0,64% | $45,46 | $48,09 | $44,48 | 2,0M |
| 22 sept. 2025 | $45,29 | +0,31% | $45,06 | $46,74 | $44,54 | 1,7M |
| 15 sept. 2025 | $45,15 | +1,99% | $44,28 | $46,18 | $43,06 | 2,1M |
| 8 sept. 2025 | $44,27 | +8,35% | $40,94 | $44,38 | $40,85 | 2,2M |
| 1 sept. 2025 | $40,86 | +0,37% | $40,19 | $41,23 | $39,85 | 1,4M |
| 25 ago. 2025 | $40,71 | +3,51% | $39,42 | $40,92 | $38,79 | 2,0M |
| 18 ago. 2025 | $39,33 | +6,79% | $36,92 | $39,36 | $36,37 | 1,5M |
| 11 ago. 2025 | $36,83 | -3,13% | $38,23 | $40,50 | $35,31 | 2,6M |
| 4 ago. 2025 | $38,02 | +3,09% | $37,12 | $38,58 | $37,12 | 1,0M |
| 28 jul. 2025 | $36,88 | -7,31% | $39,79 | $40,16 | $36,49 | 1,6M |
| 21 jul. 2025 | $39,79 | -1,19% | $40,12 | $40,90 | $39,11 | 1,2M |
| 14 jul. 2025 | $40,27 | +2,00% | $39,59 | $41,02 | $39,42 | 1,4M |
| 7 jul. 2025 | $39,48 | -1,32% | $39,77 | $40,09 | $37,44 | 1,7M |
| 30 jun. 2025 | $40,01 | -1,21% | $40,72 | $40,83 | $39,27 | 984,8K |
| 23 jun. 2025 | $40,50 | +5,36% | $38,67 | $41,24 | $38,45 | 3,5M |
| 16 jun. 2025 | $38,44 | +5,63% | $36,60 | $38,56 | $36,47 | 1,4M |
| 9 jun. 2025 | $36,39 | -3,65% | $37,80 | $38,52 | $36,11 | 1,3M |
| 2 jun. 2025 | $37,77 | +1,78% | $37,00 | $38,62 | $36,50 | 1,4M |
| 26 may. 2025 | $37,11 | +1,53% | $36,94 | $37,30 | $36,43 | 877,5K |
| 19 may. 2025 | $36,55 | -4,62% | $37,79 | $38,81 | $36,33 | 1,3M |
| 12 may. 2025 | $38,32 | +5,91% | $37,26 | $38,49 | $36,71 | 1,3M |
| 5 may. 2025 | $36,18 | +7,84% | $33,25 | $36,94 | $33,01 | 1,6M |
| 28 abr. 2025 | $33,55 | +2,73% | $32,93 | $33,92 | $31,76 | 1,1M |
| 21 abr. 2025 | $32,66 | +6,42% | $30,04 | $32,95 | $29,81 | 1,5M |
| 14 abr. 2025 | $30,69 | +1,29% | $30,54 | $31,52 | $29,80 | 1,1M |
| 7 abr. 2025 | $30,30 | +2,05% | $28,77 | $32,28 | $28,29 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $70,53 | +5,39% | $66,98 | $71,78 | $59,85 | 9,5M |
| 1 abr. 2026 | $66,92 | +13,60% | $59,25 | $67,16 | $56,68 | 6,3M |
| 1 mar. 2026 | $58,91 | -6,70% | $62,22 | $63,04 | $54,30 | 7,4M |
| 1 feb. 2026 | $63,14 | +2,05% | $61,60 | $65,26 | $57,75 | 7,2M |
| 1 ene. 2026 | $61,87 | +14,81% | $53,90 | $62,76 | $52,55 | 6,5M |
| 1 dic. 2025 | $53,89 | +8,93% | $49,06 | $55,75 | $48,66 | 6,9M |
| 1 nov. 2025 | $49,47 | +12,02% | $44,45 | $49,76 | $43,33 | 6,9M |
| 1 oct. 2025 | $44,16 | -2,39% | $45,92 | $48,09 | $41,65 | 7,6M |
| 1 sept. 2025 | $45,24 | +11,13% | $40,19 | $46,74 | $39,85 | 7,9M |
| 1 ago. 2025 | $40,71 | +7,73% | $37,16 | $40,92 | $35,31 | 7,4M |
| 1 jul. 2025 | $37,79 | -5,45% | $39,63 | $41,02 | $37,44 | 6,1M |
| 1 jun. 2025 | $39,97 | +7,71% | $37,00 | $41,24 | $36,11 | 7,8M |
| 1 may. 2025 | $37,11 | +14,40% | $32,54 | $38,81 | $32,31 | 5,4M |
| 1 abr. 2025 | $32,44 | -0,92% | $32,68 | $34,06 | $28,29 | 6,5M |
| 1 mar. 2025 | $32,74 | -5,18% | $34,34 | $34,76 | $30,01 | 7,7M |
| 1 feb. 2025 | $34,53 | -4,98% | $35,90 | $38,56 | $33,99 | 7,3M |
| 1 ene. 2025 | $36,34 | +2,08% | $35,80 | $37,09 | $33,52 | 7,5M |
| 1 dic. 2024 | $35,60 | -3,76% | $37,01 | $39,38 | $32,40 | 9,8M |
| 1 nov. 2024 | $36,99 | -11,32% | $42,12 | $44,14 | $35,05 | 9,4M |
| 1 oct. 2024 | $41,71 | -1,93% | $42,37 | $44,04 | $40,76 | 5,7M |
| 1 sept. 2024 | $42,53 | +0,73% | $41,79 | $42,71 | $38,37 | 5,8M |
| 1 ago. 2024 | $42,22 | +6,91% | $39,44 | $42,99 | $34,15 | 9,6M |
| 1 jul. 2024 | $39,49 | +15,37% | $34,24 | $40,36 | $33,46 | 6,2M |
| 1 jun. 2024 | $34,23 | -3,69% | $35,63 | $35,67 | $32,67 | 7,9M |
| 1 may. 2024 | $35,54 | -9,22% | $39,40 | $41,58 | $34,11 | 9,4M |
| 1 abr. 2024 | $39,15 | -0,15% | $39,24 | $40,35 | $37,47 | 7,3M |
| 1 mar. 2024 | $39,21 | +1,87% | $38,62 | $39,68 | $37,22 | 9,5M |
| 1 feb. 2024 | $38,49 | +15,45% | $33,53 | $38,71 | $33,08 | 10,4M |
| 1 ene. 2024 | $33,34 | +4,88% | $31,47 | $34,63 | $30,10 | 11,7M |
| 1 dic. 2023 | $31,79 | +4,99% | $30,19 | $33,25 | $29,93 | 10,7M |
| 1 nov. 2023 | $30,28 | -0,66% | $30,27 | $32,00 | $27,55 | 11,4M |
| 1 oct. 2023 | $30,48 | -7,38% | $32,93 | $34,42 | $29,17 | 8,1M |
| 1 sept. 2023 | $32,91 | +2,56% | $31,84 | $34,25 | $30,00 | 12,8M |
| 1 ago. 2023 | $32,09 | -7,89% | $34,79 | $34,94 | $29,56 | 6,4M |
| 1 jul. 2023 | $34,84 | +3,63% | $33,43 | $35,88 | $31,89 | 6,7M |
| 1 jun. 2023 | $33,62 | -4,19% | $35,53 | $40,81 | $30,62 | 16,1M |
| 1 may. 2023 | $35,09 | 0,00% | $32,51 | $39,19 | $21,02 | 10,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,53 | +30,88% | - | +30,88% | $53,90 | $71,78 | $52,55 | 36,9M |
| 2025 | $53,89 | +51,38% | - | +51,38% | $35,80 | $55,75 | $28,29 | 85,1M |
| 2024 | $35,60 | +11,98% | - | +11,98% | $31,47 | $44,14 | $30,10 | 102,6M |
| 2023 | $31,79 | 0,00% | - | 0,00% | $32,51 | $40,81 | $21,02 | 82,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Madison Square Frente al Mercado y Sector
Madison Square Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Madison Square
MSGE
|
3,00B Mid-cap | 2,20 % | 9,23 % | 21,55 % | 39,18 % | 32,65 % | 90,06 % | 75,93 % | 103,84 % | 103,84 % | 103,84 % | 103,84 % |
|
Hasbro
HAS
|
13,67B Large-cap | -2,31 % | -11,17 % | -11,73 % | 3,80 % | 1,46 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Life Time
LTH
|
6,05B Mid-cap | -2,09 % | 10,25 % | 24,00 % | 21,27 % | 21,36 % | 15,66 % | 63,76 % | 92,33 % | 92,33 % | 92,33 % | 92,33 % |
|
Acushnet Holdings
GOLF
|
5,79B Mid-cap | 1,37 % | -4,04 % | -7,49 % | 7,66 % | 9,61 % | 30,10 % | 87,34 % | 72,22 % | 394,60 % | 394,60 % | 394,60 % |
|
Planet Fitness
PLNT
|
5,57B Mid-cap | -5,29 % | -21,19 % | -36,60 % | -54,38 % | -53,81 % | -47,96 % | -16,01 % | -29,03 % | 201,98 % | 193,21 % | 193,21 % |
|
Amer Sports
AS
|
20,87B Large-cap | -4,16 % | -1,96 % | -3,54 % | -4,78 % | -9,07 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
Calcule sus Rendimientos de Inversión en Madison Square
Análisis de Rendimiento de Inversión a Largo Plazo
Madison Square stock price in May 2023 was $34,60, A $1.000,00 lump sum investment in Madison Square made 3 years ago would be worth approximately $2.083,24 today, representing a strong return of 108,32 %. This translates to an annualized return (CAGR) of 26,75 %.
Escenario de Inversión en 3 Años 1 Mes (May 2023 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Madison Square (MSGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Madison Square ha entregado un rendimiento total de 90,1%.
- Máximo de 52 semanas alcanzó 73,00 $ el N/A.
- Mínimo de 52 semanas tocó 35,31 $ el N/A.
- Precio Actual cotizando a 72,08 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Madison Square (MSGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Madison Square (msge) habría crecido a aproximadamente 20 384,00 $ al June 6, 2026, representando un rendimiento total de 103,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Madison Square con el sector Consumer Cyclical?
Madison Square (msge) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Madison Square habría crecido a 20 384,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Madison Square?
Madison Square (msge) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 103,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Madison Square ha logrado históricamente?
Madison Square (msge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,1%), 3 years (+75,9%), 5 years (+103,8%), 10 years (+103,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





