Motorola Solutions (MSI) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Motorola Solutions
Datos de Precios Históricos de Motorola Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $454,18 | -0,51% | $458,75 | $459,65 | $452,92 | 370,9K |
| 26 sept. 2025 | $456,52 | +0,17% | $457,36 | $458,64 | $454,43 | 551,7K |
| 25 sept. 2025 | $455,73 | +0,13% | $456,01 | $457,83 | $454,32 | 776,7K |
| 24 sept. 2025 | $455,13 | -3,31% | $468,72 | $471,10 | $455,00 | 957,5K |
| 23 sept. 2025 | $470,72 | -0,16% | $471,36 | $474,16 | $468,78 | 1,1M |
| 22 sept. 2025 | $471,47 | -1,00% | $476,67 | $477,52 | $471,46 | 789,9K |
| 19 sept. 2025 | $476,21 | +0,35% | $476,67 | $478,70 | $471,68 | 1,7M |
| 18 sept. 2025 | $474,55 | -0,69% | $477,00 | $478,44 | $471,44 | 791,4K |
| 17 sept. 2025 | $477,85 | +0,21% | $477,82 | $479,79 | $475,78 | 721,1K |
| 16 sept. 2025 | $476,84 | -1,16% | $482,00 | $484,23 | $475,25 | 1,0M |
| 15 sept. 2025 | $482,43 | +0,15% | $479,75 | $485,56 | $479,75 | 885,3K |
| 12 sept. 2025 | $481,71 | -1,75% | $487,97 | $487,97 | $481,29 | 793,1K |
| 11 sept. 2025 | $490,30 | +1,79% | $481,05 | $492,22 | $480,28 | 1,0M |
| 10 sept. 2025 | $481,70 | +0,79% | $477,56 | $484,09 | $476,50 | 701,1K |
| 9 sept. 2025 | $477,93 | -0,09% | $477,10 | $478,80 | $473,03 | 597,5K |
| 8 sept. 2025 | $478,37 | -0,13% | $477,75 | $478,82 | $474,17 | 935,2K |
| 5 sept. 2025 | $478,98 | +0,08% | $479,03 | $480,19 | $475,29 | 631,2K |
| 4 sept. 2025 | $478,62 | +0,94% | $476,65 | $478,89 | $475,58 | 608,2K |
| 3 sept. 2025 | $474,16 | -1,01% | $477,50 | $479,44 | $470,26 | 796,3K |
| 2 sept. 2025 | $479,00 | +1,38% | $469,96 | $479,23 | $466,70 | 1,6M |
| 29 ago. 2025 | $472,46 | +0,50% | $470,14 | $474,20 | $469,08 | 961,0K |
| 28 ago. 2025 | $470,10 | +1,23% | $462,56 | $470,54 | $462,07 | 972,7K |
| 27 ago. 2025 | $464,41 | +1,93% | $457,15 | $466,49 | $455,17 | 729,4K |
| 26 ago. 2025 | $455,62 | -1,10% | $460,94 | $461,00 | $451,63 | 2,1M |
| 25 ago. 2025 | $460,68 | -0,27% | $462,80 | $464,81 | $458,90 | 496,0K |
| 22 ago. 2025 | $461,91 | -0,11% | $464,08 | $466,75 | $460,82 | 610,6K |
| 21 ago. 2025 | $462,43 | +0,06% | $460,81 | $463,36 | $457,99 | 789,8K |
| 20 ago. 2025 | $462,13 | +0,37% | $462,00 | $463,73 | $459,47 | 834,3K |
| 19 ago. 2025 | $460,41 | -0,17% | $461,26 | $467,86 | $459,98 | 1,1M |
| 18 ago. 2025 | $461,18 | +0,19% | $460,24 | $462,39 | $459,20 | 733,1K |
| 15 ago. 2025 | $460,31 | -0,28% | $461,36 | $462,31 | $457,46 | 1,3M |
| 14 ago. 2025 | $461,61 | -1,83% | $467,32 | $468,12 | $461,04 | 976,1K |
| 13 ago. 2025 | $470,20 | -0,21% | $471,29 | $472,00 | $467,78 | 913,6K |
| 12 ago. 2025 | $471,20 | +2,23% | $463,00 | $474,11 | $461,74 | 1,6M |
| 11 ago. 2025 | $460,94 | +1,66% | $456,25 | $466,24 | $454,13 | 1,5M |
| 8 ago. 2025 | $453,41 | +1,87% | $451,82 | $458,34 | $434,64 | 1,6M |
| 7 ago. 2025 | $445,10 | +0,67% | $445,00 | $446,74 | $440,49 | 1,1M |
| 6 ago. 2025 | $442,12 | +1,86% | $433,65 | $442,73 | $433,04 | 669,3K |
| 5 ago. 2025 | $434,05 | -1,35% | $439,54 | $442,80 | $433,73 | 1,2M |
| 4 ago. 2025 | $439,97 | +0,75% | $436,63 | $446,15 | $435,85 | 1,0M |
| 1 ago. 2025 | $436,71 | -0,52% | $438,53 | $440,74 | $429,71 | 1,2M |
| 31 jul. 2025 | $438,98 | +0,67% | $436,42 | $441,72 | $436,42 | 1,4M |
| 30 jul. 2025 | $436,07 | +0,49% | $433,39 | $437,56 | $433,00 | 1,1M |
| 29 jul. 2025 | $433,95 | +0,93% | $430,76 | $436,27 | $427,29 | 814,1K |
| 28 jul. 2025 | $429,97 | +0,46% | $427,09 | $430,50 | $425,40 | 974,1K |
| 25 jul. 2025 | $428,00 | +0,75% | $424,87 | $428,32 | $424,30 | 633,2K |
| 24 jul. 2025 | $424,83 | +0,63% | $423,75 | $425,53 | $421,75 | 569,6K |
| 23 jul. 2025 | $422,17 | +0,21% | $420,88 | $423,76 | $419,64 | 615,7K |
| 22 jul. 2025 | $421,27 | +0,09% | $421,19 | $424,08 | $419,27 | 542,5K |
| 21 jul. 2025 | $420,91 | +0,11% | $419,46 | $424,75 | $417,02 | 642,4K |
| 18 jul. 2025 | $420,46 | -0,14% | $423,21 | $424,14 | $420,35 | 741,4K |
| 17 jul. 2025 | $421,04 | +1,14% | $415,21 | $422,50 | $413,87 | 793,6K |
| 16 jul. 2025 | $416,29 | +1,85% | $412,95 | $416,41 | $410,57 | 973,5K |
| 15 jul. 2025 | $408,73 | -1,18% | $413,33 | $416,27 | $408,60 | 817,8K |
| 14 jul. 2025 | $413,62 | -0,58% | $415,32 | $417,27 | $413,21 | 638,1K |
| 11 jul. 2025 | $416,03 | -0,40% | $415,98 | $418,76 | $415,10 | 720,3K |
| 10 jul. 2025 | $417,72 | -0,04% | $415,85 | $419,86 | $414,24 | 701,9K |
| 9 jul. 2025 | $417,88 | +0,12% | $417,02 | $418,98 | $415,12 | 698,9K |
| 8 jul. 2025 | $417,36 | -2,11% | $422,13 | $425,29 | $415,79 | 895,8K |
| 7 jul. 2025 | $426,37 | +0,36% | $424,81 | $428,00 | $423,85 | 610,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $454,18 | -0,51% | $458,75 | $459,65 | $452,92 | 370,9K |
| 22 sept. 2025 | $456,52 | -4,13% | $476,67 | $477,52 | $454,32 | 4,1M |
| 15 sept. 2025 | $476,21 | -1,14% | $479,75 | $485,56 | $471,44 | 5,1M |
| 8 sept. 2025 | $481,71 | +0,57% | $477,75 | $492,22 | $473,03 | 4,1M |
| 1 sept. 2025 | $478,98 | +1,38% | $469,96 | $480,19 | $466,70 | 3,7M |
| 25 ago. 2025 | $472,46 | +2,28% | $462,80 | $474,20 | $451,63 | 5,3M |
| 18 ago. 2025 | $461,91 | +0,35% | $460,24 | $467,86 | $457,99 | 4,1M |
| 11 ago. 2025 | $460,31 | +1,52% | $456,25 | $474,11 | $454,13 | 6,3M |
| 4 ago. 2025 | $453,41 | +3,82% | $436,63 | $458,34 | $433,04 | 5,7M |
| 28 jul. 2025 | $436,71 | +2,04% | $427,09 | $441,72 | $425,40 | 5,5M |
| 21 jul. 2025 | $428,00 | +1,79% | $419,46 | $428,32 | $417,02 | 3,0M |
| 14 jul. 2025 | $420,46 | +1,06% | $415,32 | $424,14 | $408,60 | 4,0M |
| 7 jul. 2025 | $416,03 | -2,07% | $424,81 | $428,00 | $414,24 | 3,6M |
| 30 jun. 2025 | $424,84 | +1,48% | $420,21 | $427,40 | $416,54 | 4,0M |
| 23 jun. 2025 | $418,66 | +3,05% | $407,24 | $421,33 | $404,87 | 4,5M |
| 16 jun. 2025 | $406,25 | -0,45% | $408,07 | $412,33 | $403,92 | 4,3M |
| 9 jun. 2025 | $408,10 | -2,35% | $416,54 | $417,80 | $406,97 | 3,5M |
| 2 jun. 2025 | $417,92 | +0,61% | $415,13 | $425,08 | $413,15 | 4,6M |
| 26 may. 2025 | $415,38 | -0,85% | $421,41 | $425,21 | $409,67 | 6,1M |
| 19 may. 2025 | $418,92 | -1,24% | $423,93 | $428,87 | $416,97 | 3,7M |
| 12 may. 2025 | $424,18 | +4,35% | $408,20 | $425,70 | $401,36 | 5,4M |
| 5 may. 2025 | $406,50 | +0,02% | $405,94 | $418,20 | $399,06 | 5,0M |
| 28 abr. 2025 | $406,42 | -5,53% | $430,12 | $444,37 | $397,00 | 5,3M |
| 21 abr. 2025 | $430,22 | +2,20% | $417,56 | $430,59 | $408,27 | 2,9M |
| 14 abr. 2025 | $420,95 | -0,34% | $425,00 | $431,74 | $418,90 | 3,0M |
| 7 abr. 2025 | $422,37 | +5,03% | $402,15 | $424,64 | $388,90 | 6,7M |
| 31 mar. 2025 | $402,13 | -7,13% | $431,51 | $441,21 | $401,71 | 6,3M |
| 24 mar. 2025 | $432,99 | +2,43% | $427,49 | $436,29 | $424,49 | 3,3M |
| 17 mar. 2025 | $422,71 | +1,14% | $416,80 | $425,16 | $415,40 | 3,6M |
| 10 mar. 2025 | $417,96 | -1,22% | $420,13 | $422,42 | $404,14 | 4,8M |
| 3 mar. 2025 | $423,13 | -3,88% | $438,97 | $440,68 | $416,35 | 4,4M |
| 24 feb. 2025 | $440,22 | +4,34% | $421,05 | $441,63 | $418,99 | 4,7M |
| 17 feb. 2025 | $421,90 | -3,71% | $434,96 | $439,64 | $420,14 | 5,2M |
| 10 feb. 2025 | $438,14 | -8,59% | $480,00 | $484,73 | $436,83 | 4,8M |
| 3 feb. 2025 | $479,31 | +2,14% | $465,47 | $485,97 | $463,20 | 2,8M |
| 27 ene. 2025 | $469,25 | -2,07% | $476,58 | $482,15 | $463,26 | 3,9M |
| 20 ene. 2025 | $479,18 | +3,08% | $467,44 | $480,81 | $464,82 | 3,3M |
| 13 ene. 2025 | $464,86 | +2,11% | $452,46 | $468,34 | $452,23 | 3,3M |
| 6 ene. 2025 | $455,26 | -1,42% | $459,90 | $463,00 | $450,18 | 3,4M |
| 30 dic. 2024 | $461,84 | -1,17% | $462,93 | $465,74 | $457,71 | 2,0M |
| 23 dic. 2024 | $467,33 | -0,56% | $468,94 | $472,46 | $463,60 | 1,5M |
| 16 dic. 2024 | $469,94 | +0,03% | $470,13 | $472,57 | $460,00 | 7,4M |
| 9 dic. 2024 | $469,79 | -4,12% | $487,77 | $488,67 | $466,30 | 5,6M |
| 2 dic. 2024 | $489,96 | -1,95% | $498,62 | $500,86 | $485,71 | 5,4M |
| 25 nov. 2024 | $499,70 | -0,24% | $500,61 | $503,62 | $487,19 | 4,4M |
| 18 nov. 2024 | $500,90 | +2,43% | $488,63 | $502,46 | $484,53 | 2,9M |
| 11 nov. 2024 | $489,00 | -3,09% | $506,00 | $507,82 | $487,16 | 3,4M |
| 4 nov. 2024 | $504,60 | +11,17% | $456,12 | $506,72 | $455,47 | 3,8M |
| 28 oct. 2024 | $453,89 | -1,82% | $465,73 | $465,73 | $448,87 | 4,2M |
| 21 oct. 2024 | $462,32 | -2,71% | $475,96 | $478,50 | $461,58 | 2,8M |
| 14 oct. 2024 | $475,20 | +1,55% | $469,83 | $480,28 | $468,96 | 2,6M |
| 7 oct. 2024 | $467,94 | +3,92% | $449,62 | $469,01 | $448,48 | 3,2M |
| 30 sept. 2024 | $450,30 | +0,88% | $446,76 | $450,95 | $443,82 | 2,8M |
| 23 sept. 2024 | $446,36 | +0,86% | $443,11 | $452,00 | $441,40 | 2,6M |
| 16 sept. 2024 | $442,57 | +0,18% | $443,20 | $445,21 | $433,24 | 4,2M |
| 9 sept. 2024 | $441,76 | +2,38% | $434,19 | $442,44 | $428,89 | 4,3M |
| 2 sept. 2024 | $431,50 | -2,38% | $446,51 | $448,98 | $430,45 | 3,2M |
| 26 ago. 2024 | $442,04 | +2,70% | $431,29 | $443,88 | $428,28 | 2,9M |
| 19 ago. 2024 | $430,40 | +2,14% | $422,01 | $430,76 | $420,38 | 2,9M |
| 12 ago. 2024 | $421,37 | +2,58% | $410,76 | $424,55 | $408,92 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $454,18 | -3,87% | $469,96 | $492,22 | $452,92 | 17,3M |
| 1 ago. 2025 | $472,46 | +7,63% | $438,53 | $474,20 | $429,71 | 22,6M |
| 1 jul. 2025 | $438,98 | +4,40% | $420,87 | $441,72 | $408,60 | 17,5M |
| 1 jun. 2025 | $420,46 | +1,22% | $415,13 | $425,08 | $403,92 | 18,4M |
| 1 may. 2025 | $415,38 | -5,68% | $440,50 | $444,37 | $397,00 | 23,5M |
| 1 abr. 2025 | $440,39 | +0,59% | $436,38 | $441,55 | $388,90 | 19,5M |
| 1 mar. 2025 | $437,81 | -0,55% | $438,97 | $440,68 | $404,14 | 17,2M |
| 1 feb. 2025 | $440,22 | -6,19% | $465,47 | $485,97 | $418,99 | 17,5M |
| 1 ene. 2025 | $469,25 | +1,52% | $464,86 | $482,15 | $450,18 | 15,0M |
| 1 dic. 2024 | $462,23 | -7,50% | $498,62 | $500,86 | $459,26 | 20,7M |
| 1 nov. 2024 | $499,70 | +11,21% | $452,02 | $507,82 | $451,94 | 15,7M |
| 1 oct. 2024 | $449,35 | -0,06% | $449,81 | $480,28 | $443,82 | 13,9M |
| 1 sept. 2024 | $449,63 | +1,72% | $446,51 | $452,00 | $428,89 | 15,1M |
| 1 ago. 2024 | $442,04 | +10,81% | $399,86 | $443,88 | $394,23 | 16,0M |
| 1 jul. 2024 | $398,92 | +3,33% | $389,08 | $402,56 | $384,51 | 12,2M |
| 1 jun. 2024 | $386,05 | +5,79% | $363,51 | $391,65 | $360,79 | 13,4M |
| 1 may. 2024 | $364,91 | +7,60% | $338,04 | $372,01 | $332,98 | 16,4M |
| 1 abr. 2024 | $339,15 | -4,46% | $353,81 | $355,32 | $337,16 | 14,3M |
| 1 mar. 2024 | $354,98 | +7,44% | $330,88 | $355,39 | $329,66 | 12,6M |
| 1 feb. 2024 | $330,39 | +3,41% | $319,50 | $334,68 | $314,84 | 13,0M |
| 1 ene. 2024 | $319,50 | +2,05% | $312,36 | $330,93 | $307,31 | 13,1M |
| 1 dic. 2023 | $313,09 | -3,03% | $323,66 | $329,83 | $307,09 | 14,3M |
| 1 nov. 2023 | $322,87 | +15,95% | $278,56 | $322,98 | $276,45 | 16,4M |
| 1 oct. 2023 | $278,46 | +2,28% | $271,40 | $294,92 | $269,65 | 12,4M |
| 1 sept. 2023 | $272,24 | -4,00% | $284,09 | $289,01 | $271,23 | 12,1M |
| 1 ago. 2023 | $283,57 | -1,07% | $288,79 | $294,10 | $275,48 | 16,9M |
| 1 jul. 2023 | $286,63 | -2,27% | $290,89 | $298,39 | $283,00 | 13,3M |
| 1 jun. 2023 | $293,28 | +4,03% | $281,92 | $294,35 | $275,88 | 21,5M |
| 1 may. 2023 | $281,92 | -3,25% | $292,50 | $299,43 | $276,98 | 17,8M |
| 1 abr. 2023 | $291,40 | +1,84% | $283,81 | $294,54 | $281,42 | 13,1M |
| 1 mar. 2023 | $286,13 | +8,87% | $261,22 | $286,24 | $255,85 | 15,8M |
| 1 feb. 2023 | $262,81 | +2,26% | $255,51 | $273,80 | $251,25 | 14,5M |
| 1 ene. 2023 | $257,01 | -0,27% | $258,29 | $268,13 | $251,00 | 11,7M |
| 1 dic. 2022 | $257,71 | -5,32% | $273,41 | $275,16 | $251,47 | 11,9M |
| 1 nov. 2022 | $272,20 | +9,01% | $250,76 | $272,58 | $235,50 | 18,2M |
| 1 oct. 2022 | $249,71 | +11,49% | $227,37 | $251,87 | $212,76 | 15,1M |
| 1 sept. 2022 | $223,97 | -7,99% | $243,19 | $253,68 | $223,30 | 15,5M |
| 1 ago. 2022 | $243,41 | +2,02% | $236,80 | $258,49 | $234,20 | 16,4M |
| 1 jul. 2022 | $238,59 | +13,83% | $208,61 | $239,61 | $204,55 | 12,2M |
| 1 jun. 2022 | $209,60 | -4,61% | $221,19 | $227,90 | $195,18 | 16,0M |
| 1 may. 2022 | $219,74 | +2,83% | $215,09 | $223,02 | $199,24 | 23,8M |
| 1 abr. 2022 | $213,69 | -11,77% | $243,66 | $244,66 | $213,21 | 13,8M |
| 1 mar. 2022 | $242,20 | +9,88% | $219,29 | $245,95 | $213,37 | 22,2M |
| 1 feb. 2022 | $220,43 | -4,96% | $231,79 | $240,68 | $202,45 | 22,0M |
| 1 ene. 2022 | $231,94 | -14,63% | $271,30 | $271,38 | $219,49 | 17,7M |
| 1 dic. 2021 | $271,70 | +7,31% | $256,57 | $273,65 | $245,56 | 15,1M |
| 1 nov. 2021 | $253,18 | +1,85% | $248,17 | $262,42 | $243,06 | 15,1M |
| 1 oct. 2021 | $248,59 | +7,00% | $233,75 | $251,45 | $228,61 | 12,2M |
| 1 sept. 2021 | $232,32 | -4,87% | $244,21 | $246,97 | $232,22 | 14,9M |
| 1 ago. 2021 | $244,22 | +9,07% | $224,86 | $244,90 | $220,83 | 15,6M |
| 1 jul. 2021 | $223,92 | +3,26% | $217,60 | $225,01 | $215,29 | 11,2M |
| 1 jun. 2021 | $216,85 | +5,62% | $206,22 | $217,86 | $203,19 | 15,4M |
| 1 may. 2021 | $205,31 | +9,03% | $188,78 | $206,04 | $184,55 | 14,7M |
| 1 abr. 2021 | $188,30 | +0,13% | $188,33 | $192,84 | $184,66 | 12,9M |
| 1 mar. 2021 | $188,05 | +7,16% | $176,73 | $190,62 | $173,79 | 17,2M |
| 1 feb. 2021 | $175,48 | +4,73% | $168,67 | $184,88 | $168,67 | 14,1M |
| 1 ene. 2021 | $167,55 | -1,48% | $170,64 | $177,00 | $165,60 | 14,1M |
| 1 dic. 2020 | $170,06 | -0,86% | $172,78 | $175,20 | $163,16 | 21,9M |
| 1 nov. 2020 | $171,53 | +8,52% | $160,00 | $175,71 | $159,88 | 17,3M |
| 1 oct. 2020 | $158,06 | +0,80% | $158,00 | $176,92 | $153,70 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $454,18 | -1,74% | $464,86 | $492,22 | $388,90 | 168,6M |
| 2024 | $462,23 | +47,63% | $312,36 | $507,82 | $307,31 | 176,5M |
| 2023 | $313,09 | +21,49% | $258,29 | $329,83 | $251,00 | 179,9M |
| 2022 | $257,71 | -5,15% | $271,30 | $275,16 | $195,18 | 204,9M |
| 2021 | $271,70 | +59,77% | $170,64 | $273,65 | $165,60 | 172,5M |
| 2020 | $170,06 | +5,54% | $162,17 | $187,49 | $120,77 | 322,1M |
| 2019 | $161,14 | +40,07% | $113,90 | $182,28 | $110,61 | 271,3M |
| 2018 | $115,04 | +27,34% | $90,84 | $133,97 | $89,18 | 275,4M |
| 2017 | $90,34 | +8,99% | $83,39 | $95,30 | $76,92 | 268,3M |
| 2016 | $82,89 | +21,10% | $67,67 | $87,55 | $59,13 | 360,3M |
| 2015 | $68,45 | +2,04% | $67,54 | $72,97 | $56,40 | 419,9M |
| 2014 | $67,08 | -0,62% | $67,37 | $68,33 | $57,79 | 439,2M |
| 2013 | $67,50 | +21,23% | $56,14 | $67,67 | $53,28 | 460,1M |
| 2012 | $55,68 | +20,29% | $46,89 | $55,77 | $44,18 | 516,3M |
| 2011 | $46,29 | +26,23% | $36,79 | $47,91 | $36,52 | 903,7M |
| 2010 | $36,67 | +16,90% | $31,85 | $37,11 | $24,42 | 1,9B |
| 2009 | $31,37 | +75,15% | $17,99 | $38,20 | $12,05 | 1,7B |
| 2008 | $17,91 | -72,38% | $64,72 | $65,49 | $12,13 | 1,7B |
| 2007 | $64,84 | -21,98% | $83,68 | $84,53 | $60,11 | 1,7B |
| 2006 | $83,11 | -8,99% | $92,53 | $106,32 | $75,43 | 1,2B |
| 2005 | $91,32 | +31,34% | $69,77 | $101,02 | $58,54 | 1,0B |
| 2004 | $69,53 | +37,28% | $51,56 | $75,58 | $50,04 | 1,1B |
| 2003 | $50,65 | +61,82% | $32,27 | $52,10 | $27,42 | 982,6M |
| 2002 | $31,30 | -42,40% | $54,60 | $61,94 | $26,41 | 864,8M |
| 2001 | $54,34 | -25,84% | $73,94 | $90,90 | $37,99 | 848,7M |
| 2000 | $73,27 | -58,74% | $182,41 | $222,66 | $57,21 | 1,1B |
| 1999 | $177,59 | +141,16% | $75,90 | $180,30 | $75,45 | 734,3M |
| 1998 | $73,64 | +6,77% | $69,57 | $79,45 | $46,28 | 641,3M |
| 1997 | $68,97 | -6,63% | $74,17 | $109,14 | $65,12 | 661,3M |
| 1996 | $73,87 | +7,46% | $69,65 | $82,61 | $53,22 | 660,2M |
| 1995 | $68,74 | -1,73% | $69,80 | $99,50 | $62,11 | 727,3M |
| 1994 | $69,95 | +25,74% | $55,48 | $73,72 | $50,80 | 485,0M |
| 1993 | $55,63 | +76,55% | $31,36 | $64,82 | $29,40 | 553,8M |
| 1992 | $31,51 | +60,19% | $19,56 | $32,07 | $19,37 | 386,5M |
| 1991 | $19,67 | +24,57% | $15,72 | $21,48 | $13,79 | 419,2M |
| 1990 | $15,79 | -10,28% | $17,68 | $26,65 | $14,81 | 564,1M |
| 1989 | $17,60 | +39,02% | $12,55 | $18,84 | $11,91 | 460,6M |
| 1988 | $12,66 | -15,60% | $15,08 | $16,47 | $10,82 | 506,0M |
| 1987 | $15,00 | +39,66% | $10,82 | $22,31 | $10,55 | 583,2M |
| 1986 | $10,74 | -8,36% | $11,72 | $15,08 | $10,14 | 432,2M |
| 1985 | $11,72 | +15,13% | $10,21 | $12,29 | $8,40 | 404,6M |
| 1984 | $10,18 | -25,64% | $13,62 | $14,15 | $8,82 | 548,2M |
| 1983 | $13,69 | +56,64% | $8,62 | $15,08 | $8,24 | 477,0M |
| 1982 | $8,74 | +50,69% | $5,78 | $9,40 | $4,95 | 470,1M |
| 1981 | $5,80 | -20,98% | $7,34 | $9,10 | $5,60 | 181,4M |
| 1980 | $7,34 | +42,80% | $5,14 | $8,44 | $4,13 | 227,7M |
| 1979 | $5,14 | +28,18% | $4,01 | $5,58 | $3,62 | 131,6M |
| 1978 | $4,01 | +8,97% | $3,67 | $5,51 | $3,52 | 132,6M |
| 1977 | $3,68 | -35,78% | $5,59 | $5,72 | $3,38 | 91,8M |
| 1976 | $5,73 | +38,07% | N/A | $5,93 | $4,15 | 83,7M |
| 1975 | $4,15 | +20,99% | N/A | $5,82 | $3,39 | 78,0M |
| 1974 | $3,43 | -30,71% | N/A | $6,22 | $3,18 | 84,4M |
| 1973 | $4,95 | -24,77% | N/A | $6,93 | $4,15 | 93,2M |
| 1972 | $6,58 | 0,00% | N/A | $6,77 | $4,02 | 87,2M |
Cómo se Comportó Motorola Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Motorola Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Motorola Solutions | 0,86 % | 97,60 % | 172,32 % | 560,34 % | 1.253,74 % | 420,13 % | |
| Cisco Systems | 26,78 % | 68,05 % | 75,65 % | 160,95 % | 206,80 % | 275,11 % | |
| Ubiquiti | 195,59 % | 121,45 % | 293,38 % | 1.756,37 % | 3.614,86 % | 3.614,86 % | |
| Hewlett Packard | 19,17 % | 100,33 % | 154,78 % | 142,91 % | 142,91 % | 142,91 % | |
| Ciena | 129,62 % | 251,05 % | 253,76 % | 545,14 % | 818,64 % | 668,02 % | |
| Ast Spacemobile | 93,88 % | 579,92 % | 386,04 % | 402,46 % | 402,46 % | 402,46 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Information Technology | Sector | 26,46 % | 166,22 % | 173,92 % | 722,31 % | 1.406,95 % | 1.589,14 % |
Calcule sus Rendimientos de Inversión en Motorola Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Motorola Solutions stock price in Sep 2015 was $68,40, A $1.000,00 lump sum investment in Motorola Solutions made 10 years ago would be worth approximately $7.021,05 today, representing a exceptional return of 602,11 %. This translates to an annualized return (CAGR) of 21,51 %. During this period, Motorola Solutions paid out $26,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.021,05
Rendimiento Total
602,11 %
Rendimiento Anual (TCAC)
21,51 %
Dividendos Totales
$380,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Motorola Solutions (MSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Motorola Solutions ha entregado un rendimiento total de 0,9%.
- Máximo de 52 semanas alcanzó 507,82 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 388,90 $ el April 7, 2025.
- Precio Actual cotizando a 454,18 $ al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Motorola Solutions (MSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Motorola Solutions (msi) habría crecido a aproximadamente 27 232,00 $ al September 30, 2025, representando un rendimiento total de 172,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Motorola Solutions con el sector Technology?
Motorola Solutions (msi) ha entregado un rendimiento anualizado de 20,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Motorola Solutions habría crecido a 66 034,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Motorola Solutions?
Motorola Solutions (msi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 560,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Motorola Solutions ha logrado históricamente?
Motorola Solutions (msi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,9%), 3 years (+97,6%), 5 years (+172,3%), 10 years (+560,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.