Motorola Solutions (MSI) | Historial de Precios y Rendimientos | 1972 - 2026
Motorola Solutions Inc. Large-cap Technology
Gráfico de Precios Históricos de Motorola Solutions
Datos de Precios Históricos de Motorola Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $411,72 | -0,13% | $412,99 | $413,33 | $408,35 | 743,7K |
| 12 jun. 2026 | $412,25 | +0,46% | $413,13 | $413,83 | $407,77 | 602,5K |
| 11 jun. 2026 | $410,35 | -0,31% | $411,44 | $413,99 | $403,99 | 994,4K |
| 10 jun. 2026 | $411,64 | -0,59% | $415,00 | $418,97 | $411,62 | 1,1M |
| 9 jun. 2026 | $414,07 | +1,79% | $405,73 | $415,61 | $403,66 | 1,1M |
| 8 jun. 2026 | $406,80 | -0,86% | $408,70 | $409,72 | $401,62 | 1,0M |
| 5 jun. 2026 | $410,34 | -0,09% | $411,23 | $412,90 | $407,45 | 910,4K |
| 4 jun. 2026 | $410,72 | +0,57% | $412,78 | $416,34 | $410,08 | 783,6K |
| 3 jun. 2026 | $408,39 | -1,69% | $413,45 | $416,21 | $408,27 | 922,0K |
| 2 jun. 2026 | $415,42 | +0,93% | $414,57 | $417,01 | $406,00 | 888,4K |
| 1 jun. 2026 | $411,58 | +2,06% | $407,00 | $415,56 | $405,20 | 1,1M |
| 29 may. 2026 | $403,28 | -2,01% | $409,72 | $411,40 | $401,85 | 2,1M |
| 28 may. 2026 | $411,54 | +0,69% | $408,78 | $416,55 | $405,13 | 1,1M |
| 27 may. 2026 | $408,71 | -0,43% | $410,39 | $413,08 | $407,56 | 705,0K |
| 26 may. 2026 | $410,48 | +1,58% | $403,05 | $413,41 | $401,04 | 1,4M |
| 22 may. 2026 | $404,08 | +0,96% | $402,37 | $407,09 | $399,85 | 957,1K |
| 21 may. 2026 | $400,24 | +1,09% | $393,78 | $400,96 | $390,80 | 1,6M |
| 20 may. 2026 | $395,92 | -0,70% | $398,06 | $403,77 | $392,46 | 1,3M |
| 19 may. 2026 | $398,73 | -2,81% | $409,98 | $411,69 | $398,19 | 1,1M |
| 18 may. 2026 | $410,27 | +4,32% | $397,35 | $410,93 | $395,20 | 2,0M |
| 15 may. 2026 | $393,28 | -1,52% | $396,80 | $400,08 | $391,31 | 1,2M |
| 14 may. 2026 | $399,33 | +0,36% | $402,00 | $403,51 | $392,35 | 974,9K |
| 13 may. 2026 | $397,89 | +1,66% | $390,90 | $400,14 | $386,79 | 1,4M |
| 12 may. 2026 | $391,39 | -0,20% | $396,10 | $400,27 | $390,90 | 1,7M |
| 11 may. 2026 | $392,17 | +2,13% | $389,34 | $399,60 | $388,60 | 2,0M |
| 8 may. 2026 | $383,99 | -11,36% | $417,00 | $424,40 | $381,25 | 3,1M |
| 7 may. 2026 | $433,20 | -0,11% | $430,95 | $435,94 | $429,78 | 1,1M |
| 6 may. 2026 | $433,66 | -0,99% | $435,01 | $436,91 | $426,70 | 1,4M |
| 5 may. 2026 | $438,00 | +0,09% | $437,99 | $444,24 | $436,03 | 851,7K |
| 4 may. 2026 | $437,59 | +0,39% | $434,65 | $440,89 | $433,50 | 746,3K |
| 1 may. 2026 | $435,90 | -0,71% | $440,99 | $441,95 | $435,88 | 618,1K |
| 30 abr. 2026 | $439,03 | +2,28% | $430,22 | $440,82 | $428,32 | 1,2M |
| 29 abr. 2026 | $429,23 | -1,27% | $434,57 | $437,13 | $424,05 | 922,8K |
| 28 abr. 2026 | $434,74 | +0,73% | $432,39 | $435,61 | $430,48 | 882,6K |
| 27 abr. 2026 | $431,60 | -1,52% | $434,93 | $437,19 | $431,10 | 864,1K |
| 24 abr. 2026 | $438,26 | -1,11% | $441,32 | $444,59 | $436,98 | 674,9K |
| 23 abr. 2026 | $443,17 | +0,34% | $442,97 | $444,83 | $440,04 | 704,4K |
| 22 abr. 2026 | $441,66 | -0,86% | $444,47 | $448,56 | $439,02 | 764,2K |
| 21 abr. 2026 | $445,48 | -0,32% | $449,86 | $449,86 | $442,47 | 825,0K |
| 20 abr. 2026 | $446,92 | +1,12% | $444,44 | $450,00 | $444,44 | 841,2K |
| 17 abr. 2026 | $441,96 | -0,56% | $443,69 | $445,86 | $440,53 | 1,4M |
| 16 abr. 2026 | $444,46 | +0,97% | $441,00 | $444,74 | $439,13 | 693,6K |
| 15 abr. 2026 | $440,21 | +0,03% | $438,78 | $442,45 | $436,79 | 714,2K |
| 14 abr. 2026 | $440,08 | +0,04% | $438,09 | $442,91 | $435,65 | 749,9K |
| 13 abr. 2026 | $439,91 | +1,43% | $434,25 | $439,91 | $433,01 | 739,5K |
| 10 abr. 2026 | $433,69 | -1,99% | $441,28 | $442,23 | $432,94 | 843,8K |
| 9 abr. 2026 | $442,50 | -1,17% | $445,81 | $446,45 | $438,25 | 758,7K |
| 8 abr. 2026 | $447,73 | +1,19% | $446,23 | $448,54 | $443,36 | 868,0K |
| 7 abr. 2026 | $442,45 | +0,24% | $440,98 | $445,57 | $439,11 | 528,7K |
| 6 abr. 2026 | $441,39 | +0,55% | $438,99 | $442,89 | $437,99 | 629,8K |
| 2 abr. 2026 | $438,96 | +1,11% | $431,92 | $440,05 | $430,36 | 845,2K |
| 1 abr. 2026 | $434,13 | +0,04% | $432,21 | $437,58 | $430,07 | 852,3K |
| 31 mar. 2026 | $433,97 | +1,68% | $430,00 | $435,61 | $424,98 | 1,0M |
| 30 mar. 2026 | $426,78 | -2,63% | $441,72 | $441,72 | $425,38 | 915,9K |
| 27 mar. 2026 | $438,32 | -2,60% | $450,00 | $450,75 | $430,42 | 1,2M |
| 26 mar. 2026 | $450,01 | -0,22% | $448,03 | $454,17 | $447,66 | 1,0M |
| 25 mar. 2026 | $451,01 | -0,82% | $456,21 | $457,56 | $438,33 | 1,2M |
| 24 mar. 2026 | $454,75 | -0,41% | $454,64 | $459,06 | $451,51 | 1,1M |
| 23 mar. 2026 | $456,64 | +0,95% | $457,33 | $461,86 | $454,29 | 1,0M |
| 20 mar. 2026 | $452,35 | -1,48% | $459,09 | $460,98 | $450,80 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $412,25 | +0,47% | $408,70 | $418,97 | $401,62 | 4,9M |
| 1 jun. 2026 | $410,34 | +1,75% | $407,00 | $417,01 | $405,20 | 4,6M |
| 25 may. 2026 | $403,28 | -0,20% | $403,05 | $416,55 | $401,04 | 5,3M |
| 18 may. 2026 | $404,08 | +2,75% | $397,35 | $411,69 | $390,80 | 6,9M |
| 11 may. 2026 | $393,28 | +2,42% | $389,34 | $403,51 | $386,79 | 7,2M |
| 4 may. 2026 | $383,99 | -11,91% | $434,65 | $444,24 | $381,25 | 7,3M |
| 27 abr. 2026 | $435,90 | -0,54% | $434,93 | $441,95 | $424,05 | 4,4M |
| 20 abr. 2026 | $438,26 | -0,84% | $444,44 | $450,00 | $436,98 | 3,8M |
| 13 abr. 2026 | $441,96 | +1,91% | $434,25 | $445,86 | $433,01 | 4,3M |
| 6 abr. 2026 | $433,69 | -1,20% | $438,99 | $448,54 | $432,94 | 3,6M |
| 30 mar. 2026 | $438,96 | +0,15% | $441,72 | $441,72 | $424,98 | 3,6M |
| 23 mar. 2026 | $438,32 | -3,10% | $457,33 | $461,86 | $430,42 | 5,5M |
| 16 mar. 2026 | $452,35 | -4,39% | $473,73 | $477,17 | $450,80 | 6,5M |
| 9 mar. 2026 | $473,12 | +2,68% | $457,50 | $476,72 | $452,89 | 6,0M |
| 2 mar. 2026 | $460,76 | -4,46% | $485,44 | $490,24 | $457,71 | 4,4M |
| 23 feb. 2026 | $482,26 | +4,21% | $460,10 | $482,39 | $458,18 | 5,5M |
| 16 feb. 2026 | $462,76 | +0,22% | $464,76 | $468,10 | $448,21 | 4,7M |
| 9 feb. 2026 | $461,76 | +9,38% | $420,75 | $471,17 | $417,20 | 7,7M |
| 2 feb. 2026 | $422,18 | +4,88% | $401,85 | $422,27 | $398,58 | 6,0M |
| 26 ene. 2026 | $402,54 | +0,22% | $404,19 | $410,00 | $396,03 | 5,5M |
| 19 ene. 2026 | $401,66 | +0,26% | $397,87 | $403,22 | $390,65 | 4,5M |
| 12 ene. 2026 | $400,61 | +4,56% | $382,59 | $402,91 | $381,10 | 7,0M |
| 5 ene. 2026 | $383,14 | +0,56% | $383,87 | $389,76 | $376,50 | 5,3M |
| 29 dic. 2025 | $381,02 | +1,06% | $377,50 | $385,61 | $375,10 | 4,5M |
| 22 dic. 2025 | $377,04 | +1,91% | $371,33 | $380,10 | $369,66 | 3,0M |
| 15 dic. 2025 | $369,97 | +1,45% | $363,89 | $379,61 | $359,36 | 12,5M |
| 8 dic. 2025 | $364,70 | -2,59% | $372,52 | $376,03 | $363,37 | 6,6M |
| 1 dic. 2025 | $374,39 | +1,27% | $369,68 | $379,44 | $368,20 | 8,8M |
| 24 nov. 2025 | $369,68 | +0,19% | $368,33 | $373,53 | $365,40 | 6,9M |
| 17 nov. 2025 | $368,99 | -2,89% | $379,46 | $381,49 | $365,75 | 8,5M |
| 10 nov. 2025 | $379,98 | -2,76% | $390,73 | $397,54 | $376,75 | 7,3M |
| 3 nov. 2025 | $390,75 | -3,92% | $404,80 | $406,39 | $387,77 | 8,6M |
| 27 oct. 2025 | $406,71 | -7,35% | $439,55 | $445,12 | $404,84 | 5,1M |
| 20 oct. 2025 | $438,98 | -1,35% | $445,00 | $452,25 | $438,62 | 3,2M |
| 13 oct. 2025 | $445,00 | -2,48% | $457,32 | $464,35 | $434,47 | 3,7M |
| 6 oct. 2025 | $456,30 | +0,75% | $454,79 | $465,45 | $453,05 | 3,4M |
| 29 sept. 2025 | $452,90 | -0,79% | $458,75 | $459,66 | $447,66 | 3,5M |
| 22 sept. 2025 | $456,52 | -4,13% | $476,67 | $477,52 | $454,32 | 4,1M |
| 15 sept. 2025 | $476,21 | -1,14% | $479,75 | $485,56 | $471,44 | 5,1M |
| 8 sept. 2025 | $481,71 | +0,57% | $477,75 | $492,22 | $473,03 | 4,1M |
| 1 sept. 2025 | $478,98 | +1,38% | $469,96 | $480,19 | $466,70 | 3,7M |
| 25 ago. 2025 | $472,46 | +2,28% | $462,80 | $474,20 | $451,63 | 5,3M |
| 18 ago. 2025 | $461,91 | +0,35% | $460,24 | $467,86 | $457,99 | 4,1M |
| 11 ago. 2025 | $460,31 | +1,52% | $456,25 | $474,11 | $454,13 | 6,3M |
| 4 ago. 2025 | $453,41 | +3,82% | $436,63 | $458,34 | $433,04 | 5,7M |
| 28 jul. 2025 | $436,71 | +2,04% | $427,09 | $441,72 | $425,40 | 5,5M |
| 21 jul. 2025 | $428,00 | +1,79% | $419,46 | $428,32 | $417,02 | 3,0M |
| 14 jul. 2025 | $420,46 | +1,06% | $415,32 | $424,14 | $408,60 | 4,0M |
| 7 jul. 2025 | $416,03 | -2,07% | $424,81 | $428,00 | $414,24 | 3,6M |
| 30 jun. 2025 | $424,84 | +1,48% | $420,21 | $427,40 | $416,54 | 4,0M |
| 23 jun. 2025 | $418,66 | +3,05% | $407,24 | $421,33 | $404,87 | 4,5M |
| 16 jun. 2025 | $406,25 | -0,45% | $408,07 | $412,33 | $403,92 | 4,3M |
| 9 jun. 2025 | $408,10 | -2,35% | $416,54 | $417,80 | $406,97 | 3,5M |
| 2 jun. 2025 | $417,92 | +0,61% | $415,13 | $425,08 | $413,15 | 4,6M |
| 26 may. 2025 | $415,38 | -0,85% | $421,41 | $425,21 | $409,67 | 6,1M |
| 19 may. 2025 | $418,92 | -1,24% | $423,93 | $428,87 | $416,97 | 3,7M |
| 12 may. 2025 | $424,18 | +4,35% | $408,20 | $425,70 | $401,36 | 5,4M |
| 5 may. 2025 | $406,50 | +0,02% | $405,94 | $418,20 | $399,06 | 5,0M |
| 28 abr. 2025 | $406,42 | -5,53% | $430,12 | $444,37 | $397,00 | 5,3M |
| 21 abr. 2025 | $430,22 | +2,20% | $417,56 | $430,59 | $408,27 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $412,25 | +2,22% | $407,00 | $418,97 | $401,62 | 9,5M |
| 1 may. 2026 | $403,28 | -8,14% | $440,99 | $444,24 | $381,25 | 27,2M |
| 1 abr. 2026 | $439,03 | +1,17% | $432,21 | $450,00 | $424,05 | 17,3M |
| 1 mar. 2026 | $433,97 | -10,01% | $485,44 | $490,24 | $424,98 | 24,4M |
| 1 feb. 2026 | $482,26 | +19,80% | $401,85 | $482,39 | $398,58 | 24,0M |
| 1 ene. 2026 | $402,54 | +5,01% | $383,32 | $410,00 | $376,50 | 23,0M |
| 1 dic. 2025 | $383,32 | +3,69% | $369,68 | $385,61 | $359,36 | 34,6M |
| 1 nov. 2025 | $369,68 | -9,10% | $404,80 | $406,39 | $365,40 | 31,3M |
| 1 oct. 2025 | $406,71 | -11,06% | $454,82 | $465,45 | $404,84 | 17,5M |
| 1 sept. 2025 | $457,29 | -3,21% | $469,96 | $492,22 | $452,92 | 18,4M |
| 1 ago. 2025 | $472,46 | +7,63% | $438,53 | $474,20 | $429,71 | 22,6M |
| 1 jul. 2025 | $438,98 | +4,40% | $420,87 | $441,72 | $408,60 | 17,5M |
| 1 jun. 2025 | $420,46 | +1,22% | $415,13 | $425,08 | $403,92 | 18,4M |
| 1 may. 2025 | $415,38 | -5,68% | $440,50 | $444,37 | $397,00 | 23,5M |
| 1 abr. 2025 | $440,39 | +0,59% | $436,38 | $441,55 | $388,90 | 19,5M |
| 1 mar. 2025 | $437,81 | -0,55% | $438,97 | $440,68 | $404,14 | 17,2M |
| 1 feb. 2025 | $440,22 | -6,19% | $465,47 | $485,97 | $418,99 | 17,5M |
| 1 ene. 2025 | $469,25 | +1,52% | $464,86 | $482,15 | $450,18 | 15,0M |
| 1 dic. 2024 | $462,23 | -7,50% | $498,62 | $500,86 | $459,26 | 20,7M |
| 1 nov. 2024 | $499,70 | +11,21% | $452,02 | $507,82 | $451,94 | 15,7M |
| 1 oct. 2024 | $449,35 | -0,06% | $449,81 | $480,28 | $443,82 | 13,9M |
| 1 sept. 2024 | $449,63 | +1,72% | $446,51 | $452,00 | $428,89 | 15,1M |
| 1 ago. 2024 | $442,04 | +10,81% | $399,86 | $443,88 | $394,23 | 16,0M |
| 1 jul. 2024 | $398,92 | +3,33% | $389,08 | $402,56 | $384,51 | 12,2M |
| 1 jun. 2024 | $386,05 | +5,79% | $363,51 | $391,65 | $360,79 | 13,4M |
| 1 may. 2024 | $364,91 | +7,60% | $338,04 | $372,01 | $332,98 | 16,4M |
| 1 abr. 2024 | $339,15 | -4,46% | $353,81 | $355,32 | $337,16 | 14,3M |
| 1 mar. 2024 | $354,98 | +7,44% | $330,88 | $355,39 | $329,66 | 12,6M |
| 1 feb. 2024 | $330,39 | +3,41% | $319,50 | $334,68 | $314,84 | 13,0M |
| 1 ene. 2024 | $319,50 | +2,05% | $312,36 | $330,93 | $307,31 | 13,1M |
| 1 dic. 2023 | $313,09 | -3,03% | $323,66 | $329,83 | $307,09 | 14,3M |
| 1 nov. 2023 | $322,87 | +15,95% | $278,56 | $322,98 | $276,45 | 16,4M |
| 1 oct. 2023 | $278,46 | +2,28% | $271,40 | $294,92 | $269,65 | 12,4M |
| 1 sept. 2023 | $272,24 | -4,00% | $284,09 | $289,01 | $271,23 | 12,1M |
| 1 ago. 2023 | $283,57 | -1,07% | $288,79 | $294,10 | $275,48 | 16,9M |
| 1 jul. 2023 | $286,63 | -2,27% | $290,89 | $298,39 | $283,00 | 13,3M |
| 1 jun. 2023 | $293,28 | +4,03% | $281,92 | $294,35 | $275,88 | 21,5M |
| 1 may. 2023 | $281,92 | -3,25% | $292,50 | $299,43 | $276,98 | 17,8M |
| 1 abr. 2023 | $291,40 | +1,84% | $283,81 | $294,54 | $281,42 | 13,1M |
| 1 mar. 2023 | $286,13 | +8,87% | $261,22 | $286,24 | $255,85 | 15,8M |
| 1 feb. 2023 | $262,81 | +2,26% | $255,51 | $273,80 | $251,25 | 14,5M |
| 1 ene. 2023 | $257,01 | -0,27% | $258,29 | $268,13 | $251,00 | 11,7M |
| 1 dic. 2022 | $257,71 | -5,32% | $273,41 | $275,16 | $251,47 | 11,9M |
| 1 nov. 2022 | $272,20 | +9,01% | $250,76 | $272,58 | $235,50 | 18,2M |
| 1 oct. 2022 | $249,71 | +11,49% | $227,37 | $251,87 | $212,76 | 15,1M |
| 1 sept. 2022 | $223,97 | -7,99% | $243,19 | $253,68 | $223,30 | 15,5M |
| 1 ago. 2022 | $243,41 | +2,02% | $236,80 | $258,49 | $234,20 | 16,4M |
| 1 jul. 2022 | $238,59 | +13,83% | $208,61 | $239,61 | $204,55 | 12,2M |
| 1 jun. 2022 | $209,60 | -4,61% | $221,19 | $227,90 | $195,18 | 16,0M |
| 1 may. 2022 | $219,74 | +2,83% | $215,09 | $223,02 | $199,24 | 23,8M |
| 1 abr. 2022 | $213,69 | -11,77% | $243,66 | $244,66 | $213,21 | 13,8M |
| 1 mar. 2022 | $242,20 | +9,88% | $219,29 | $245,95 | $213,37 | 22,2M |
| 1 feb. 2022 | $220,43 | -4,96% | $231,79 | $240,68 | $202,45 | 22,0M |
| 1 ene. 2022 | $231,94 | -14,63% | $271,30 | $271,38 | $219,49 | 17,7M |
| 1 dic. 2021 | $271,70 | +7,31% | $256,57 | $273,65 | $245,56 | 15,1M |
| 1 nov. 2021 | $253,18 | +1,85% | $248,17 | $262,42 | $243,06 | 15,1M |
| 1 oct. 2021 | $248,59 | +7,00% | $233,75 | $251,45 | $228,61 | 12,2M |
| 1 sept. 2021 | $232,32 | -4,87% | $244,21 | $246,97 | $232,22 | 14,9M |
| 1 ago. 2021 | $244,22 | +9,07% | $224,86 | $244,90 | $220,83 | 15,6M |
| 1 jul. 2021 | $223,92 | +3,26% | $217,60 | $225,01 | $215,29 | 11,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $412,25 | +7,55% | $1,21 | +7,87% | $383,32 | $490,24 | $376,50 | 125,4M |
| 2025 | $383,32 | -17,07% | $4,48 | -16,11% | $464,86 | $492,22 | $359,36 | 253,1M |
| 2024 | $462,23 | +47,63% | $4,03 | +48,92% | $312,36 | $507,82 | $307,31 | 176,5M |
| 2023 | $313,09 | +21,49% | $3,62 | +22,89% | $258,29 | $329,83 | $251,00 | 179,9M |
| 2022 | $257,71 | -5,15% | $3,25 | -3,95% | $271,30 | $275,16 | $195,18 | 204,9M |
| 2021 | $271,70 | +59,77% | $2,92 | +61,48% | $170,64 | $273,65 | $165,60 | 172,5M |
| 2020 | $170,06 | +5,54% | $2,63 | +7,16% | $162,17 | $187,49 | $120,77 | 322,1M |
| 2019 | $161,14 | +40,07% | $2,35 | +42,13% | $113,90 | $182,28 | $110,61 | 271,3M |
| 2018 | $115,04 | +27,34% | $2,13 | +29,68% | $90,84 | $133,97 | $89,18 | 275,4M |
| 2017 | $90,34 | +8,99% | $1,93 | +11,30% | $83,39 | $95,30 | $76,92 | 268,3M |
| 2016 | $82,89 | +21,10% | $1,70 | +23,61% | $67,67 | $87,55 | $59,13 | 360,3M |
| 2015 | $68,45 | +2,04% | $1,43 | +4,16% | $67,54 | $72,97 | $56,40 | 419,9M |
| 2014 | $67,08 | -0,62% | $1,30 | +1,31% | $67,37 | $68,33 | $57,79 | 439,2M |
| 2013 | $67,50 | +21,23% | $1,14 | +23,26% | $56,14 | $67,67 | $53,28 | 460,1M |
| 2012 | $55,68 | +20,29% | $0,96 | +22,34% | $46,89 | $55,77 | $44,18 | 516,3M |
| 2011 | $46,29 | +26,23% | $0,44 | +27,43% | $36,79 | $47,91 | $36,52 | 903,7M |
| 2010 | $36,67 | +16,90% | - | +16,90% | $31,85 | $37,11 | $24,42 | 1,9B |
| 2009 | $31,37 | +75,15% | - | +75,15% | $17,99 | $38,20 | $12,05 | 1,7B |
| 2008 | $17,91 | -72,38% | $3,28 | -67,31% | $64,72 | $65,49 | $12,13 | 1,7B |
| 2007 | $64,84 | -21,98% | $3,28 | -18,06% | $83,68 | $84,53 | $60,11 | 1,7B |
| 2006 | $83,11 | -8,99% | $3,11 | -5,63% | $92,53 | $106,32 | $75,43 | 1,2B |
| 2005 | $91,32 | +31,34% | $2,60 | +35,07% | $69,77 | $101,02 | $58,54 | 1,0B |
| 2004 | $69,53 | +37,28% | $2,21 | +41,57% | $51,56 | $75,58 | $50,04 | 1,1B |
| 2003 | $50,65 | +61,82% | $2,08 | +68,27% | $32,27 | $52,10 | $27,42 | 982,6M |
| 2002 | $31,30 | -42,40% | $2,08 | -38,59% | $54,60 | $61,94 | $26,41 | 864,8M |
| 2001 | $54,34 | -25,84% | $2,08 | -23,03% | $73,94 | $90,90 | $37,99 | 848,7M |
| 2000 | $73,27 | -58,74% | $1,73 | -57,79% | $182,41 | $222,66 | $57,21 | 1,1B |
| 1999 | $177,59 | +141,16% | $0,68 | +142,06% | $75,90 | $180,30 | $75,45 | 734,3M |
| 1998 | $73,64 | +6,77% | $0,68 | +7,75% | $69,57 | $79,45 | $46,28 | 641,3M |
| 1997 | $68,97 | -6,63% | $0,68 | -5,71% | $74,17 | $109,14 | $65,12 | 661,3M |
| 1996 | $73,87 | +7,46% | $0,66 | +8,41% | $69,65 | $82,61 | $53,22 | 660,2M |
| 1995 | $68,74 | -1,73% | $0,60 | -0,87% | $69,80 | $99,50 | $62,11 | 727,3M |
| 1994 | $69,95 | +25,74% | $0,40 | +26,46% | $55,48 | $73,72 | $50,80 | 485,0M |
| 1993 | $55,63 | +76,55% | $0,16 | +77,06% | $31,36 | $64,82 | $29,40 | 553,8M |
| 1992 | $31,51 | +60,19% | $0,08 | +60,60% | $19,56 | $32,07 | $19,37 | 386,5M |
| 1991 | $19,67 | +24,57% | $0,08 | +25,08% | $15,72 | $21,48 | $13,79 | 419,2M |
| 1990 | $15,79 | -10,28% | $0,08 | -9,83% | $17,68 | $26,65 | $14,81 | 564,1M |
| 1989 | $17,60 | +39,02% | $0,08 | +39,66% | $12,55 | $18,84 | $11,91 | 460,6M |
| 1988 | $12,66 | -15,60% | $0,05 | -15,27% | $15,08 | $16,47 | $10,82 | 506,0M |
| 1987 | $15,00 | +39,66% | $0,04 | +40,03% | $10,82 | $22,31 | $10,55 | 583,2M |
| 1986 | $10,74 | -8,36% | $0,04 | -8,02% | $11,72 | $15,08 | $10,14 | 432,2M |
| 1985 | $11,72 | +15,13% | $0,04 | +15,52% | $10,21 | $12,29 | $8,40 | 404,6M |
| 1984 | $10,18 | -25,64% | $0,03 | -25,42% | $13,62 | $14,15 | $8,82 | 548,2M |
| 1983 | $13,69 | +56,64% | - | +56,64% | $8,62 | $15,08 | $8,24 | 477,0M |
| 1982 | $8,74 | +50,69% | - | +50,69% | $5,78 | $9,40 | $4,95 | 470,1M |
| 1981 | $5,80 | -20,98% | - | -20,98% | $7,34 | $9,10 | $5,60 | 181,4M |
| 1980 | $7,34 | +42,80% | - | +42,80% | $5,14 | $8,44 | $4,13 | 227,7M |
| 1979 | $5,14 | +28,18% | - | +28,18% | $4,01 | $5,58 | $3,62 | 131,6M |
| 1978 | $4,01 | +8,97% | - | +8,97% | $3,67 | $5,51 | $3,52 | 132,6M |
| 1977 | $3,68 | -35,78% | - | -35,78% | $5,59 | $5,72 | $3,38 | 91,8M |
| 1976 | $5,73 | +38,07% | - | +38,07% | N/A | $5,93 | $4,15 | 83,7M |
| 1975 | $4,15 | +20,99% | - | +20,99% | N/A | $5,82 | $3,39 | 78,0M |
| 1974 | $3,43 | -30,71% | - | -30,71% | N/A | $6,22 | $3,18 | 84,4M |
| 1973 | $4,95 | -24,77% | - | -24,77% | N/A | $6,93 | $4,15 | 93,2M |
| 1972 | $6,58 | +53,38% | - | +53,38% | N/A | $6,77 | $4,02 | 87,2M |
| 1971 | $4,29 | +58,30% | - | +58,30% | N/A | $4,51 | $2,59 | 89,7M |
| 1970 | $2,71 | 0,00% | - | 0,00% | N/A | $3,56 | $1,56 | 108,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Motorola Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Motorola Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1.017,58 % | 1.494,39 % | 1.051,66 % | 3.590,67 % | 5.320,94 % | 5.320,94 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2.059,71 % | 2.565,75 % | 1.446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1.378,85 % | 3.264,17 % | 3.264,17 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | -1,70 % | 48,10 % | 124,35 % | 103,83 % | 102,81 % | 172,92 % | 174,16 % | 233,36 % | 337,51 % | 387,55 % | 387,55 % |
Calcule sus Rendimientos de Inversión en Motorola Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Motorola Solutions stock price in Aug 2016 was $77,95, A $1.000,00 lump sum investment in Motorola Solutions made 9 years ago would be worth approximately $5.659,40 today, representing a exceptional return of 465,94 %. This translates to an annualized return (CAGR) of 19,36 %. During this period, Motorola Solutions paid out $29,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.659,40
Rendimiento Anual (TCAC)
19,36 %
Dividendos Totales
$377,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Motorola Solutions (MSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Motorola Solutions ha entregado un rendimiento total de 1,0%.
- Máximo de 52 semanas alcanzó 492,22 $ el N/A.
- Mínimo de 52 semanas tocó 359,36 $ el N/A.
- Precio Actual cotizando a 411,72 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Motorola Solutions (MSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Motorola Solutions (msi) habría crecido a aproximadamente 19 913,00 $ al September 1, 2026, representando un rendimiento total de 99,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Motorola Solutions con el sector Technology?
Motorola Solutions (msi) ha entregado un rendimiento anualizado de 19,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Motorola Solutions habría crecido a 61 228,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Motorola Solutions?
Motorola Solutions (msi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 512,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Motorola Solutions ha logrado históricamente?
Motorola Solutions (msi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,0%), 3 years (+47,1%), 5 years (+99,1%), 10 years (+512,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.