ArcelorMittal S.A (MT) | Historial de Precios y Rendimientos | 1997 - 2026
ArcelorMittal S.A. Large-cap Basic Materials
Gráfico de Precios Históricos de ArcelorMittal S.A
Datos de Precios Históricos de ArcelorMittal S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $71,41 | -0,25% | $71,33 | $72,22 | $70,89 | 315,0K |
| 2 jun. 2026 | $71,59 | +1,99% | $70,70 | $71,94 | $70,33 | 3,0M |
| 1 jun. 2026 | $70,19 | +1,12% | $68,24 | $70,38 | $67,96 | 1,8M |
| 29 may. 2026 | $69,41 | -0,16% | $69,87 | $70,24 | $69,04 | 2,6M |
| 28 may. 2026 | $69,52 | +1,34% | $67,89 | $69,70 | $66,80 | 3,2M |
| 27 may. 2026 | $68,60 | 0,00% | $68,36 | $68,82 | $66,95 | 1,9M |
| 26 may. 2026 | $68,60 | +3,81% | $67,85 | $68,61 | $67,09 | 2,1M |
| 22 may. 2026 | $66,08 | +3,07% | $64,78 | $66,66 | $64,24 | 2,4M |
| 21 may. 2026 | $64,11 | +1,50% | $62,69 | $65,28 | $62,55 | 4,2M |
| 20 may. 2026 | $63,16 | +6,74% | $61,60 | $63,46 | $60,77 | 3,5M |
| 19 may. 2026 | $59,17 | -4,36% | $59,89 | $60,20 | $58,76 | 2,9M |
| 18 may. 2026 | $61,87 | +2,86% | $61,49 | $62,04 | $60,56 | 2,1M |
| 15 may. 2026 | $60,15 | -5,69% | $60,73 | $61,19 | $59,90 | 2,0M |
| 14 may. 2026 | $63,78 | -1,07% | $64,63 | $64,66 | $63,68 | 1,0M |
| 13 may. 2026 | $64,47 | +3,98% | $62,69 | $65,00 | $62,64 | 2,0M |
| 12 may. 2026 | $62,00 | -0,55% | $61,62 | $62,18 | $60,08 | 2,0M |
| 11 may. 2026 | $62,34 | +0,48% | $62,58 | $62,73 | $61,84 | 1,4M |
| 8 may. 2026 | $62,04 | +1,47% | $62,22 | $62,69 | $61,03 | 2,0M |
| 7 may. 2026 | $61,14 | -3,09% | $64,30 | $64,30 | $61,07 | 2,2M |
| 6 may. 2026 | $63,09 | +8,44% | $62,30 | $63,50 | $62,25 | 2,8M |
| 5 may. 2026 | $58,18 | +5,04% | $56,91 | $58,66 | $56,40 | 1,8M |
| 4 may. 2026 | $55,39 | -2,57% | $56,80 | $56,86 | $54,96 | 1,7M |
| 1 may. 2026 | $56,85 | -0,63% | $56,95 | $57,90 | $56,21 | 2,0M |
| 30 abr. 2026 | $57,21 | +2,31% | $58,09 | $58,58 | $56,35 | 4,2M |
| 29 abr. 2026 | $55,92 | -3,42% | $57,75 | $57,80 | $55,80 | 1,6M |
| 28 abr. 2026 | $57,90 | -1,91% | $58,09 | $58,35 | $57,03 | 721,8K |
| 27 abr. 2026 | $59,03 | -1,14% | $59,49 | $59,60 | $58,73 | 1,1M |
| 24 abr. 2026 | $59,71 | +0,29% | $59,28 | $59,80 | $58,70 | 1,2M |
| 23 abr. 2026 | $59,54 | -2,46% | $60,93 | $61,34 | $58,59 | 1,6M |
| 22 abr. 2026 | $61,04 | +0,16% | $61,48 | $61,71 | $60,91 | 1,1M |
| 21 abr. 2026 | $60,94 | -2,36% | $61,66 | $62,03 | $60,82 | 1,2M |
| 20 abr. 2026 | $62,41 | +0,56% | $61,87 | $62,45 | $61,73 | 1,2M |
| 17 abr. 2026 | $62,06 | +3,81% | $62,81 | $63,35 | $61,83 | 2,3M |
| 16 abr. 2026 | $59,78 | -2,91% | $61,25 | $61,47 | $59,65 | 1,4M |
| 15 abr. 2026 | $61,57 | -0,77% | $61,80 | $61,83 | $61,04 | 912,1K |
| 14 abr. 2026 | $62,05 | +1,32% | $61,94 | $62,48 | $61,59 | 1,1M |
| 13 abr. 2026 | $61,24 | +0,99% | $60,01 | $61,34 | $59,70 | 1,2M |
| 10 abr. 2026 | $60,64 | +1,25% | $60,83 | $61,33 | $60,41 | 1,4M |
| 9 abr. 2026 | $59,89 | -0,25% | $59,11 | $60,48 | $58,58 | 1,9M |
| 8 abr. 2026 | $60,04 | +11,60% | $60,29 | $60,54 | $59,29 | 3,5M |
| 7 abr. 2026 | $53,80 | +0,86% | $53,19 | $53,98 | $52,40 | 1,9M |
| 6 abr. 2026 | $53,34 | +0,79% | $53,24 | $53,68 | $52,80 | 925,2K |
| 2 abr. 2026 | $52,92 | -2,05% | $51,42 | $53,69 | $51,42 | 1,5M |
| 1 abr. 2026 | $54,03 | +3,94% | $53,69 | $54,55 | $53,54 | 1,7M |
| 31 mar. 2026 | $51,98 | +7,20% | $50,33 | $51,99 | $50,01 | 2,0M |
| 30 mar. 2026 | $48,49 | -2,28% | $49,86 | $50,21 | $48,40 | 1,7M |
| 27 mar. 2026 | $49,62 | -2,72% | $49,87 | $50,88 | $49,45 | 1,8M |
| 26 mar. 2026 | $51,01 | -3,54% | $51,33 | $52,05 | $50,94 | 1,3M |
| 25 mar. 2026 | $52,88 | +0,99% | $53,12 | $53,59 | $52,57 | 2,1M |
| 24 mar. 2026 | $52,36 | +1,37% | $50,95 | $52,57 | $50,88 | 1,8M |
| 23 mar. 2026 | $51,65 | +8,14% | $50,64 | $52,65 | $50,47 | 3,0M |
| 20 mar. 2026 | $47,76 | -4,44% | $50,03 | $50,11 | $47,37 | 3,3M |
| 19 mar. 2026 | $49,98 | -2,78% | $48,46 | $50,39 | $48,09 | 2,7M |
| 18 mar. 2026 | $51,41 | -1,44% | $51,40 | $52,66 | $51,21 | 1,6M |
| 17 mar. 2026 | $52,16 | +1,20% | $52,84 | $52,88 | $51,81 | 1,2M |
| 16 mar. 2026 | $51,54 | +1,58% | $51,98 | $52,43 | $51,28 | 1,8M |
| 13 mar. 2026 | $50,74 | -5,34% | $52,78 | $53,29 | $50,57 | 1,9M |
| 12 mar. 2026 | $53,60 | -5,37% | $53,97 | $54,08 | $51,92 | 1,9M |
| 11 mar. 2026 | $56,64 | -0,23% | $56,68 | $57,57 | $55,94 | 1,6M |
| 10 mar. 2026 | $56,77 | +1,68% | $56,84 | $57,96 | $56,50 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $69,41 | +5,04% | $67,85 | $70,24 | $66,80 | 9,8M |
| 18 may. 2026 | $66,08 | +9,86% | $61,49 | $66,66 | $58,76 | 15,1M |
| 11 may. 2026 | $60,15 | -3,05% | $62,58 | $65,00 | $59,90 | 8,4M |
| 4 may. 2026 | $62,04 | +9,13% | $56,80 | $64,30 | $54,96 | 10,5M |
| 27 abr. 2026 | $56,85 | -4,79% | $59,49 | $59,60 | $55,80 | 9,7M |
| 20 abr. 2026 | $59,71 | -3,79% | $61,87 | $62,45 | $58,59 | 6,2M |
| 13 abr. 2026 | $62,06 | +2,34% | $60,01 | $63,35 | $59,65 | 6,9M |
| 6 abr. 2026 | $60,64 | +14,59% | $53,24 | $61,33 | $52,40 | 9,6M |
| 30 mar. 2026 | $52,92 | +6,65% | $49,86 | $54,55 | $48,40 | 7,0M |
| 23 mar. 2026 | $49,62 | +3,89% | $50,64 | $53,59 | $49,45 | 10,0M |
| 16 mar. 2026 | $47,76 | -5,87% | $51,98 | $52,88 | $47,37 | 10,6M |
| 9 mar. 2026 | $50,74 | -8,41% | $52,66 | $57,96 | $50,57 | 11,2M |
| 2 mar. 2026 | $55,40 | -14,98% | $63,76 | $64,64 | $55,19 | 11,6M |
| 23 feb. 2026 | $65,16 | -0,06% | $66,43 | $67,60 | $64,57 | 8,6M |
| 16 feb. 2026 | $65,20 | +6,00% | $62,09 | $66,24 | $61,52 | 6,8M |
| 9 feb. 2026 | $61,51 | +0,34% | $61,30 | $66,97 | $59,83 | 10,7M |
| 2 feb. 2026 | $61,30 | +13,58% | $55,86 | $61,36 | $55,14 | 11,3M |
| 26 ene. 2026 | $53,97 | -0,61% | $55,24 | $56,93 | $53,46 | 8,5M |
| 19 ene. 2026 | $54,30 | +11,43% | $48,94 | $54,59 | $48,35 | 8,6M |
| 12 ene. 2026 | $48,73 | +3,75% | $47,18 | $49,33 | $47,10 | 8,8M |
| 5 ene. 2026 | $46,97 | -0,49% | $46,77 | $48,52 | $46,13 | 8,2M |
| 29 dic. 2025 | $47,20 | +2,05% | $45,86 | $47,23 | $45,40 | 2,8M |
| 22 dic. 2025 | $46,25 | +3,58% | $44,58 | $46,57 | $44,56 | 3,2M |
| 15 dic. 2025 | $44,65 | -3,42% | $45,74 | $46,21 | $44,51 | 5,4M |
| 8 dic. 2025 | $46,23 | +9,39% | $42,56 | $46,60 | $42,56 | 8,2M |
| 1 dic. 2025 | $42,26 | -1,99% | $43,45 | $43,82 | $42,18 | 7,6M |
| 24 nov. 2025 | $43,12 | +8,37% | $39,96 | $43,23 | $39,91 | 4,7M |
| 17 nov. 2025 | $39,79 | +0,81% | $39,31 | $40,70 | $38,67 | 5,8M |
| 10 nov. 2025 | $39,47 | +0,79% | $39,38 | $40,94 | $39,02 | 5,3M |
| 3 nov. 2025 | $39,16 | +2,81% | $38,05 | $39,73 | $36,70 | 9,1M |
| 27 oct. 2025 | $38,09 | -2,63% | $39,50 | $40,03 | $37,99 | 5,5M |
| 20 oct. 2025 | $39,12 | +1,66% | $38,76 | $39,34 | $37,77 | 4,6M |
| 13 oct. 2025 | $38,48 | +3,50% | $38,61 | $38,79 | $37,65 | 6,4M |
| 6 oct. 2025 | $37,18 | -3,20% | $38,88 | $41,28 | $36,97 | 9,8M |
| 29 sept. 2025 | $38,41 | +3,98% | $36,95 | $38,83 | $35,71 | 8,2M |
| 22 sept. 2025 | $36,94 | +4,59% | $35,50 | $36,99 | $35,31 | 5,4M |
| 15 sept. 2025 | $35,32 | +1,64% | $34,69 | $35,56 | $34,15 | 4,2M |
| 8 sept. 2025 | $34,75 | +1,55% | $34,19 | $35,10 | $33,69 | 6,1M |
| 1 sept. 2025 | $34,22 | +2,58% | $32,22 | $34,77 | $31,93 | 7,2M |
| 25 ago. 2025 | $33,36 | -1,88% | $34,12 | $34,44 | $32,68 | 5,6M |
| 18 ago. 2025 | $34,00 | +1,25% | $33,86 | $35,13 | $32,85 | 8,2M |
| 11 ago. 2025 | $33,58 | -0,06% | $33,18 | $34,32 | $32,80 | 8,0M |
| 4 ago. 2025 | $33,60 | +8,56% | $31,01 | $33,91 | $30,36 | 12,5M |
| 28 jul. 2025 | $30,95 | -8,02% | $33,14 | $33,36 | $30,17 | 11,2M |
| 21 jul. 2025 | $33,65 | +3,63% | $33,80 | $34,80 | $33,31 | 8,7M |
| 14 jul. 2025 | $32,47 | -5,77% | $33,97 | $34,10 | $32,22 | 7,1M |
| 7 jul. 2025 | $34,46 | +5,58% | $32,33 | $34,54 | $32,07 | 6,0M |
| 30 jun. 2025 | $32,64 | +4,41% | $31,43 | $33,16 | $30,55 | 5,8M |
| 23 jun. 2025 | $31,26 | +4,30% | $29,88 | $31,74 | $29,86 | 5,4M |
| 16 jun. 2025 | $29,97 | -0,53% | $30,89 | $31,09 | $29,90 | 5,2M |
| 9 jun. 2025 | $30,13 | +0,07% | $30,29 | $31,17 | $29,80 | 7,6M |
| 2 jun. 2025 | $30,11 | -1,54% | $30,14 | $30,88 | $29,77 | 7,1M |
| 26 may. 2025 | $30,58 | +0,72% | $31,02 | $31,31 | $30,10 | 5,8M |
| 19 may. 2025 | $30,36 | -1,14% | $30,55 | $31,55 | $29,62 | 11,6M |
| 12 may. 2025 | $30,71 | +1,45% | $31,39 | $31,62 | $30,37 | 6,4M |
| 5 may. 2025 | $30,27 | -1,21% | $30,44 | $30,58 | $29,73 | 5,0M |
| 28 abr. 2025 | $30,64 | +3,58% | $29,84 | $30,84 | $28,01 | 9,0M |
| 21 abr. 2025 | $29,58 | +8,63% | $27,23 | $29,66 | $26,18 | 9,3M |
| 14 abr. 2025 | $27,23 | +1,38% | $26,81 | $27,38 | $26,49 | 6,2M |
| 7 abr. 2025 | $26,86 | +8,57% | $23,67 | $27,30 | $23,20 | 18,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $69,41 | +21,32% | $56,95 | $70,24 | $54,96 | 45,8M |
| 1 abr. 2026 | $57,21 | +10,06% | $53,69 | $63,35 | $51,42 | 33,6M |
| 1 mar. 2026 | $51,98 | -20,23% | $63,76 | $64,64 | $47,37 | 47,2M |
| 1 feb. 2026 | $65,16 | +20,73% | $55,86 | $67,60 | $55,14 | 37,5M |
| 1 ene. 2026 | $53,97 | +18,43% | $46,58 | $56,93 | $46,13 | 34,9M |
| 1 dic. 2025 | $45,57 | +5,68% | $43,45 | $46,60 | $42,18 | 26,2M |
| 1 nov. 2025 | $43,12 | +13,21% | $38,05 | $43,23 | $36,70 | 24,9M |
| 1 oct. 2025 | $38,09 | +5,37% | $38,02 | $41,28 | $36,97 | 32,3M |
| 1 sept. 2025 | $36,15 | +8,36% | $32,22 | $36,99 | $31,93 | 25,2M |
| 1 ago. 2025 | $33,36 | +5,47% | $31,11 | $35,13 | $30,36 | 37,1M |
| 1 jul. 2025 | $31,63 | +0,16% | $30,65 | $34,80 | $30,17 | 35,0M |
| 9 jun. 2025 | $30,38 | +0,90% | $30,31 | $30,57 | $30,29 | 103,7K |
| 6 jun. 2025 | $30,11 | -1,44% | $30,47 | $30,61 | $30,10 | 1,3M |
| 1 jun. 2025 | $31,58 | +3,27% | $30,14 | $31,74 | $29,77 | 26,3M |
| 1 may. 2025 | $30,58 | +3,00% | $30,00 | $31,62 | $29,26 | 31,7M |
| 1 abr. 2025 | $29,69 | +2,91% | $29,06 | $30,33 | $23,20 | 48,6M |
| 1 mar. 2025 | $28,85 | +4,00% | $30,27 | $34,90 | $28,33 | 67,4M |
| 1 feb. 2025 | $27,74 | +12,26% | $23,98 | $29,38 | $23,64 | 45,7M |
| 1 ene. 2025 | $24,71 | +6,83% | $23,12 | $25,47 | $21,59 | 36,7M |
| 1 dic. 2024 | $23,13 | -8,50% | $25,34 | $26,35 | $22,78 | 28,6M |
| 1 nov. 2024 | $25,28 | +2,68% | $24,72 | $26,89 | $23,76 | 34,1M |
| 1 oct. 2024 | $24,62 | -6,25% | $26,23 | $26,37 | $23,39 | 32,7M |
| 1 sept. 2024 | $26,26 | +11,18% | $22,91 | $26,39 | $21,60 | 31,6M |
| 1 ago. 2024 | $23,62 | +3,32% | $22,42 | $23,66 | $20,52 | 39,7M |
| 1 jul. 2024 | $22,86 | -0,31% | $23,22 | $23,81 | $22,17 | 34,2M |
| 1 jun. 2024 | $22,93 | -13,44% | $26,42 | $26,73 | $22,66 | 39,3M |
| 1 may. 2024 | $26,49 | +5,92% | $25,05 | $26,55 | $24,88 | 30,2M |
| 1 abr. 2024 | $25,01 | -9,32% | $27,74 | $28,22 | $24,73 | 35,3M |
| 1 mar. 2024 | $27,58 | +5,75% | $26,05 | $27,84 | $25,08 | 31,2M |
| 1 feb. 2024 | $26,08 | -5,06% | $27,63 | $28,95 | $25,97 | 33,6M |
| 1 ene. 2024 | $27,47 | -3,24% | $28,22 | $28,42 | $25,85 | 28,7M |
| 1 dic. 2023 | $28,39 | +12,70% | $25,22 | $29,01 | $25,13 | 36,2M |
| 1 nov. 2023 | $25,19 | +14,40% | $22,04 | $25,40 | $21,48 | 44,2M |
| 1 oct. 2023 | $22,02 | -12,03% | $24,93 | $25,06 | $21,30 | 51,3M |
| 1 sept. 2023 | $25,03 | -5,94% | $27,31 | $27,43 | $24,01 | 32,4M |
| 1 ago. 2023 | $26,61 | -7,80% | $28,33 | $28,53 | $25,45 | 48,4M |
| 1 jul. 2023 | $28,86 | +5,56% | $27,36 | $29,15 | $25,46 | 34,0M |
| 1 jun. 2023 | $27,34 | +9,58% | $25,30 | $28,73 | $25,30 | 34,5M |
| 1 may. 2023 | $24,95 | -12,36% | $28,58 | $28,71 | $24,67 | 63,5M |
| 1 abr. 2023 | $28,47 | -5,48% | $29,42 | $30,15 | $27,20 | 43,4M |
| 1 mar. 2023 | $30,12 | -0,43% | $31,03 | $32,49 | $26,24 | 65,6M |
| 1 feb. 2023 | $30,25 | -2,23% | $30,86 | $31,62 | $28,67 | 55,0M |
| 1 ene. 2023 | $30,94 | +18,00% | $26,80 | $32,27 | $26,46 | 45,8M |
| 1 dic. 2022 | $26,22 | -3,07% | $26,85 | $28,12 | $25,18 | 36,2M |
| 1 nov. 2022 | $27,05 | +20,49% | $22,88 | $27,54 | $21,14 | 54,5M |
| 1 oct. 2022 | $22,45 | +12,76% | $20,63 | $23,69 | $20,26 | 60,2M |
| 1 sept. 2022 | $19,91 | -15,60% | $22,36 | $24,43 | $19,25 | 70,9M |
| 1 ago. 2022 | $23,59 | -4,07% | $24,37 | $25,87 | $22,71 | 50,9M |
| 1 jul. 2022 | $24,59 | +8,81% | $22,57 | $24,67 | $20,86 | 61,5M |
| 1 jun. 2022 | $22,60 | -30,14% | $32,09 | $33,77 | $21,89 | 80,4M |
| 1 may. 2022 | $32,35 | +10,64% | $28,76 | $33,17 | $26,37 | 97,4M |
| 1 abr. 2022 | $29,24 | -8,65% | $32,61 | $33,90 | $28,07 | 69,3M |
| 1 mar. 2022 | $32,01 | +3,46% | $31,88 | $34,59 | $27,71 | 112,5M |
| 1 feb. 2022 | $30,94 | +4,32% | $30,90 | $34,39 | $27,25 | 100,8M |
| 1 ene. 2022 | $29,66 | -6,82% | $32,44 | $37,87 | $28,22 | 126,3M |
| 1 dic. 2021 | $31,83 | +18,86% | $27,75 | $32,99 | $26,88 | 91,5M |
| 1 nov. 2021 | $26,78 | -21,63% | $34,72 | $34,88 | $26,59 | 90,1M |
| 1 oct. 2021 | $34,17 | +13,30% | $29,70 | $34,25 | $27,78 | 76,3M |
| 1 sept. 2021 | $30,16 | -9,84% | $33,25 | $34,45 | $28,66 | 90,7M |
| 1 ago. 2021 | $33,45 | -5,08% | $34,84 | $36,58 | $32,41 | 78,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,41 | +52,32% | $0,15 | +52,64% | $46,58 | $70,24 | $46,13 | 198,9M |
| 2025 | $45,57 | +97,02% | $0,56 | +99,44% | $23,12 | $46,60 | $21,59 | 438,5M |
| 2024 | $23,13 | -18,53% | $0,50 | -16,76% | $28,22 | $28,95 | $20,52 | 399,3M |
| 2023 | $28,39 | +8,28% | $0,44 | +9,92% | $26,80 | $32,49 | $21,30 | 554,2M |
| 2022 | $26,22 | -17,62% | $0,38 | -16,45% | $32,44 | $37,87 | $19,25 | 921,0M |
| 2021 | $31,83 | +39,00% | $0,30 | +40,22% | $24,61 | $36,58 | $20,50 | 1,2B |
| 2020 | $22,90 | +30,56% | - | +30,56% | $17,94 | $24,03 | $6,64 | 1,1B |
| 2019 | $17,54 | -15,14% | $0,20 | -14,11% | $19,50 | $24,24 | $12,53 | 754,8M |
| 2018 | $20,67 | -36,03% | $0,10 | -35,73% | $33,14 | $37,50 | $19,84 | 742,5M |
| 2017 | $32,31 | +47,53% | - | +47,53% | $22,17 | $33,01 | $19,59 | 1,4B |
| 2016 | $21,90 | +72,99% | - | +72,99% | $12,15 | $26,52 | $8,79 | 1,4B |
| 2015 | $12,66 | -61,74% | $0,51 | -60,19% | $32,85 | $35,85 | $11,13 | 672,9M |
| 2014 | $33,09 | -38,17% | $0,51 | -37,20% | $52,83 | $53,52 | $31,65 | 458,1M |
| 2013 | $53,52 | +2,12% | $0,51 | +3,07% | $53,64 | $53,97 | $32,49 | 563,1M |
| 2012 | $52,41 | -3,96% | $2,40 | +0,14% | $58,59 | $70,86 | $39,84 | 532,0M |
| 2011 | $54,57 | -52,29% | $1,92 | -50,63% | $115,89 | $116,64 | $44,31 | 504,9M |
| 2010 | $114,39 | -16,66% | $1,92 | -15,31% | $142,29 | $148,23 | $78,84 | 460,1M |
| 2009 | $137,25 | +86,05% | $1,92 | +88,63% | $74,40 | $141,12 | $48,84 | 530,4M |
| 2008 | $73,77 | -68,21% | $3,84 | -66,58% | $235,08 | $314,31 | $46,32 | 408,7M |
| 2007 | $232,05 | +83,38% | $3,32 | +86,02% | $125,85 | $251,64 | $118,77 | 199,2M |
| 2006 | $126,54 | +60,20% | $6,46 | +68,10% | $81,75 | $131,01 | $79,14 | 192,4M |
| 2005 | $78,99 | -31,88% | $2,64 | -29,61% | $116,10 | $131,58 | $66,33 | 74,0M |
| 2004 | $115,95 | +335,74% | $2,14 | +343,69% | $26,91 | $128,40 | $20,40 | 21,7M |
| 2003 | $26,61 | +303,18% | - | +303,18% | $6,60 | $27,18 | $6,15 | 4,9M |
| 2002 | $6,60 | +25,71% | - | +25,71% | $5,40 | $9,30 | $3,78 | 5,2M |
| 2001 | $5,25 | -22,22% | - | -22,22% | $7,12 | $12,75 | $2,10 | 5,4M |
| 2000 | $6,75 | -86,05% | $0,34 | -85,34% | $48,00 | $55,12 | $6,00 | 8,1M |
| 1999 | $48,38 | +108,09% | $4,48 | +126,76% | $24,00 | $48,38 | $20,62 | 9,4M |
| 1998 | $23,25 | -64,16% | $10,35 | -48,11% | $64,50 | $90,75 | $14,25 | 12,0M |
| 1997 | $64,88 | 0,00% | $8,58 | +9,57% | $89,62 | $90,00 | $53,25 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ArcelorMittal S.A Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ArcelorMittal S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,63B Large-cap | 4,36 % | 29,25 % | 10,99 % | 63,97 % | 51,67 % | 126,98 % | 158,80 % | 108,63 % | 339,86 % | -28,06 % | -32,33 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 8,35 % | 18,10 % | 34,69 % | 61,91 % | 54,16 % | 111,38 % | 166,25 % | 301,09 % | 929,48 % | 1.479,54 % | 1.621,71 % |
|
Reliance
RS
|
18,02B Large-cap | 4,06 % | 7,93 % | 21,29 % | 40,67 % | 32,37 % | 30,04 % | 57,54 % | 123,39 % | 405,54 % | 700,95 % | 810,72 % |
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % | |
|
Nucor
NUE
|
48,50B Large-cap | 7,62 % | 14,52 % | 43,21 % | 60,53 % | 52,65 % | 128,60 % | 76,94 % | 129,82 % | 401,20 % | 518,81 % | 363,82 % |
Calcule sus Rendimientos de Inversión en ArcelorMittal S.A
Análisis de Rendimiento de Inversión a Largo Plazo
ArcelorMittal S.A stock price in May 2016 was $15,78, A $1.000,00 lump sum investment in ArcelorMittal S.A made 10 years ago would be worth approximately $4.692,02 today, representing a exceptional return of 369,20 %. This translates to an annualized return (CAGR) of 16,70 %. During this period, ArcelorMittal S.A paid out $2,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.692,02
Rendimiento Anual (TCAC)
16,70 %
Dividendos Totales
$166,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ArcelorMittal S.A (MT) durante los últimos 12 meses?
Durante los últimos 12 meses, ArcelorMittal S.A ha entregado un rendimiento total de 127,0%.
- Máximo de 52 semanas alcanzó 72,22 $ el N/A.
- Mínimo de 52 semanas tocó 29,77 $ el N/A.
- Precio Actual cotizando a 71,41 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ArcelorMittal S.A (MT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ArcelorMittal S.A (mt) habría crecido a aproximadamente 20 863,00 $ al June 4, 2026, representando un rendimiento total de 108,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ArcelorMittal S.A con el sector Basic Materials?
ArcelorMittal S.A (mt) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ArcelorMittal S.A habría crecido a 43 986,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ArcelorMittal S.A?
ArcelorMittal S.A (mt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 339,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ArcelorMittal S.A ha logrado históricamente?
ArcelorMittal S.A (mt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+127,0%), 3 years (+158,8%), 5 years (+108,6%), 10 years (+339,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.