Meritage Homes (MTH) | Historial de Precios y Rendimientos | 1988 - 2025
Gráfico de Precios Históricos de Meritage Homes
Datos de Precios Históricos de Meritage Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $66,54 | -2,02% | $68,47 | $68,47 | $66,07 | 832,7K |
| 9 oct. 2025 | $67,91 | -1,29% | $68,36 | $68,36 | $67,04 | 1,2M |
| 8 oct. 2025 | $68,80 | -1,33% | $70,69 | $70,69 | $68,42 | 1,3M |
| 7 oct. 2025 | $69,73 | -3,41% | $70,76 | $71,40 | $69,08 | 1,3M |
| 6 oct. 2025 | $72,19 | -3,40% | $75,27 | $75,27 | $71,79 | 762,4K |
| 3 oct. 2025 | $74,73 | +1,38% | $74,10 | $75,48 | $73,90 | 523,9K |
| 2 oct. 2025 | $73,71 | +0,26% | $73,47 | $74,10 | $72,70 | 479,7K |
| 1 oct. 2025 | $73,52 | +1,50% | $72,60 | $73,80 | $71,89 | 511,5K |
| 30 sept. 2025 | $72,43 | -0,43% | $72,73 | $73,40 | $71,27 | 521,8K |
| 29 sept. 2025 | $72,74 | +0,54% | $72,73 | $72,97 | $71,69 | 628,2K |
| 26 sept. 2025 | $72,35 | +1,34% | $71,57 | $72,95 | $71,06 | 945,0K |
| 25 sept. 2025 | $71,39 | -2,23% | $72,27 | $73,59 | $71,33 | 709,8K |
| 24 sept. 2025 | $73,02 | +0,03% | $72,29 | $74,06 | $72,08 | 407,4K |
| 23 sept. 2025 | $73,00 | -0,27% | $73,50 | $74,01 | $72,42 | 663,9K |
| 22 sept. 2025 | $73,20 | -2,97% | $75,14 | $75,14 | $72,62 | 974,2K |
| 19 sept. 2025 | $75,44 | -1,49% | $75,58 | $76,51 | $74,67 | 1,9M |
| 18 sept. 2025 | $76,58 | +1,48% | $75,61 | $77,10 | $75,00 | 1,0M |
| 17 sept. 2025 | $75,46 | -1,11% | $76,70 | $80,00 | $74,71 | 1,2M |
| 16 sept. 2025 | $76,31 | -1,13% | $76,66 | $76,96 | $75,39 | 757,7K |
| 15 sept. 2025 | $77,18 | -2,04% | $78,99 | $78,99 | $76,45 | 915,8K |
| 12 sept. 2025 | $78,79 | -2,80% | $79,98 | $81,22 | $78,77 | 706,6K |
| 11 sept. 2025 | $81,06 | +3,17% | $79,04 | $81,21 | $79,04 | 1,0M |
| 10 sept. 2025 | $78,57 | -0,66% | $79,24 | $79,43 | $77,85 | 656,5K |
| 9 sept. 2025 | $79,09 | -3,71% | $81,91 | $82,00 | $78,63 | 665,3K |
| 8 sept. 2025 | $82,14 | -0,83% | $82,39 | $82,83 | $81,08 | 846,3K |
| 5 sept. 2025 | $82,83 | +1,63% | $83,46 | $84,74 | $81,99 | 1,6M |
| 4 sept. 2025 | $81,50 | +6,15% | $77,83 | $81,77 | $77,49 | 1,3M |
| 3 sept. 2025 | $76,78 | +0,66% | $75,98 | $77,52 | $75,56 | 523,5K |
| 2 sept. 2025 | $76,28 | -1,81% | $76,07 | $77,06 | $76,07 | 640,4K |
| 29 ago. 2025 | $77,69 | -0,17% | $77,80 | $78,52 | $76,99 | 687,9K |
| 28 ago. 2025 | $77,82 | -0,05% | $78,44 | $78,44 | $76,69 | 524,9K |
| 27 ago. 2025 | $77,86 | +0,88% | $77,00 | $77,93 | $76,65 | 706,9K |
| 26 ago. 2025 | $77,18 | -1,43% | $78,08 | $78,47 | $77,01 | 878,1K |
| 25 ago. 2025 | $78,30 | -2,22% | $79,31 | $79,41 | $78,19 | 853,7K |
| 22 ago. 2025 | $80,08 | +6,93% | $76,18 | $81,34 | $74,93 | 2,1M |
| 21 ago. 2025 | $74,89 | -0,13% | $74,55 | $75,08 | $73,44 | 681,3K |
| 20 ago. 2025 | $74,99 | -2,93% | $76,98 | $77,62 | $74,68 | 1,4M |
| 19 ago. 2025 | $77,25 | +0,03% | $78,30 | $78,99 | $77,04 | 956,3K |
| 18 ago. 2025 | $77,23 | +0,30% | $77,17 | $78,13 | $76,65 | 980,0K |
| 15 ago. 2025 | $77,00 | 0,00% | $78,52 | $78,69 | $76,25 | 913,5K |
| 14 ago. 2025 | $77,00 | -1,40% | $75,64 | $77,04 | $75,45 | 903,6K |
| 13 ago. 2025 | $78,09 | +4,80% | $74,70 | $79,23 | $74,58 | 1,5M |
| 12 ago. 2025 | $74,51 | +3,99% | $72,12 | $74,65 | $70,95 | 726,4K |
| 11 ago. 2025 | $71,65 | -0,71% | $72,22 | $72,60 | $70,51 | 745,5K |
| 8 ago. 2025 | $72,16 | +0,57% | $71,77 | $72,65 | $71,60 | 397,1K |
| 7 ago. 2025 | $71,75 | -0,26% | $72,81 | $74,25 | $71,57 | 541,3K |
| 6 ago. 2025 | $71,94 | -1,84% | $73,54 | $74,52 | $71,74 | 833,7K |
| 5 ago. 2025 | $73,29 | +1,01% | $72,50 | $74,33 | $72,22 | 1,2M |
| 4 ago. 2025 | $72,56 | +2,01% | $71,29 | $72,68 | $71,29 | 778,7K |
| 1 ago. 2025 | $71,13 | +5,63% | $69,04 | $71,51 | $68,25 | 1,9M |
| 31 jul. 2025 | $67,34 | -0,93% | $67,12 | $68,50 | $66,98 | 1,9M |
| 30 jul. 2025 | $67,97 | -2,16% | $70,40 | $70,40 | $67,56 | 1,4M |
| 29 jul. 2025 | $69,47 | -1,28% | $70,45 | $71,31 | $69,45 | 1,3M |
| 28 jul. 2025 | $70,37 | +0,86% | $69,44 | $70,83 | $68,19 | 1,6M |
| 25 jul. 2025 | $69,77 | -1,80% | $71,21 | $71,46 | $68,89 | 1,8M |
| 24 jul. 2025 | $71,05 | -4,99% | $74,88 | $74,88 | $67,50 | 2,6M |
| 23 jul. 2025 | $74,78 | -0,78% | $76,04 | $76,27 | $74,12 | 1,7M |
| 22 jul. 2025 | $75,37 | +7,75% | $73,02 | $76,26 | $72,92 | 1,5M |
| 21 jul. 2025 | $69,95 | -0,01% | $70,71 | $71,26 | $69,79 | 531,6K |
| 18 jul. 2025 | $69,96 | -1,49% | $71,33 | $71,41 | $69,41 | 924,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $67,91 | -9,13% | $75,27 | $75,27 | $67,04 | 4,6M |
| 29 sept. 2025 | $74,73 | +3,29% | $72,73 | $75,48 | $71,27 | 2,7M |
| 22 sept. 2025 | $72,35 | -4,10% | $75,14 | $75,14 | $71,06 | 3,7M |
| 15 sept. 2025 | $75,44 | -4,25% | $78,99 | $80,00 | $74,67 | 5,8M |
| 8 sept. 2025 | $78,79 | -4,88% | $82,39 | $82,83 | $77,85 | 3,9M |
| 1 sept. 2025 | $82,83 | +6,62% | $76,07 | $84,74 | $75,56 | 4,1M |
| 25 ago. 2025 | $77,69 | -2,98% | $79,31 | $79,41 | $76,65 | 3,7M |
| 18 ago. 2025 | $80,08 | +4,00% | $77,17 | $81,34 | $73,44 | 6,1M |
| 11 ago. 2025 | $77,00 | +6,71% | $72,22 | $79,23 | $70,51 | 4,8M |
| 4 ago. 2025 | $72,16 | +1,45% | $71,29 | $74,52 | $71,29 | 3,8M |
| 28 jul. 2025 | $71,13 | +1,95% | $69,44 | $71,51 | $66,98 | 8,1M |
| 21 jul. 2025 | $69,77 | -0,27% | $70,71 | $76,27 | $67,50 | 8,1M |
| 14 jul. 2025 | $69,96 | -5,16% | $73,23 | $73,40 | $68,85 | 5,3M |
| 7 jul. 2025 | $73,77 | +4,45% | $70,27 | $76,59 | $67,88 | 6,0M |
| 30 jun. 2025 | $70,63 | +5,80% | $67,04 | $73,01 | $66,00 | 4,6M |
| 23 jun. 2025 | $66,76 | +4,46% | $63,42 | $68,32 | $63,30 | 4,1M |
| 16 jun. 2025 | $63,91 | -0,87% | $64,64 | $65,86 | $62,09 | 3,9M |
| 9 jun. 2025 | $64,47 | +0,73% | $64,81 | $69,35 | $63,90 | 4,4M |
| 2 jun. 2025 | $64,00 | +0,61% | $63,17 | $66,30 | $61,57 | 4,2M |
| 26 may. 2025 | $63,61 | -0,95% | $65,02 | $65,95 | $62,93 | 3,0M |
| 19 may. 2025 | $64,22 | -6,97% | $67,44 | $68,24 | $62,76 | 3,6M |
| 12 may. 2025 | $69,03 | +1,20% | $71,94 | $73,49 | $66,10 | 4,3M |
| 5 may. 2025 | $68,21 | -0,68% | $69,11 | $70,29 | $66,44 | 4,2M |
| 28 abr. 2025 | $68,68 | +1,07% | $67,67 | $68,94 | $65,37 | 4,1M |
| 21 abr. 2025 | $67,95 | +4,33% | $64,56 | $71,36 | $63,44 | 5,3M |
| 14 abr. 2025 | $65,13 | +1,80% | $65,03 | $65,72 | $62,24 | 2,8M |
| 7 abr. 2025 | $63,98 | -7,46% | $66,75 | $70,04 | $59,27 | 6,2M |
| 31 mar. 2025 | $69,14 | -1,69% | $70,00 | $71,68 | $65,19 | 5,0M |
| 24 mar. 2025 | $70,33 | -0,07% | $71,26 | $74,38 | $70,10 | 3,0M |
| 17 mar. 2025 | $70,38 | -0,06% | $70,25 | $72,85 | $69,05 | 5,3M |
| 10 mar. 2025 | $70,42 | -9,25% | $77,36 | $79,32 | $68,93 | 6,2M |
| 3 mar. 2025 | $77,60 | +7,08% | $72,11 | $78,05 | $69,26 | 5,9M |
| 24 feb. 2025 | $72,47 | -1,78% | $73,63 | $76,37 | $71,55 | 4,4M |
| 17 feb. 2025 | $73,78 | 0,00% | $73,78 | $75,34 | $71,05 | 3,3M |
| 10 feb. 2025 | $73,78 | +0,03% | $74,39 | $75,64 | $72,19 | 3,5M |
| 3 feb. 2025 | $73,76 | -5,28% | $76,18 | $79,03 | $73,33 | 5,3M |
| 27 ene. 2025 | $77,87 | -3,84% | $80,83 | $84,50 | $77,39 | 6,3M |
| 20 ene. 2025 | $80,98 | +0,50% | $81,91 | $83,10 | $79,83 | 3,2M |
| 13 ene. 2025 | $80,58 | +8,99% | $73,39 | $83,27 | $73,39 | 4,1M |
| 6 ene. 2025 | $73,93 | -2,36% | $76,74 | $77,27 | $73,05 | 3,6M |
| 30 dic. 2024 | $75,72 | -1,73% | $76,50 | $78,31 | $75,15 | 4,3M |
| 23 dic. 2024 | $77,05 | -0,34% | $76,83 | $78,65 | $76,31 | 1,8M |
| 16 dic. 2024 | $77,31 | -8,19% | $84,39 | $85,31 | $75,22 | 9,4M |
| 9 dic. 2024 | $84,21 | -6,75% | $91,30 | $93,25 | $83,22 | 4,2M |
| 2 dic. 2024 | $90,31 | -5,47% | $95,13 | $96,17 | $89,60 | 3,5M |
| 25 nov. 2024 | $95,54 | +3,60% | $94,33 | $98,74 | $94,00 | 2,7M |
| 18 nov. 2024 | $92,22 | +2,80% | $89,57 | $92,44 | $87,04 | 2,5M |
| 11 nov. 2024 | $89,71 | -5,95% | $96,53 | $96,62 | $88,47 | 4,7M |
| 4 nov. 2024 | $95,39 | +4,00% | $92,36 | $96,04 | $88,83 | 5,2M |
| 28 oct. 2024 | $91,72 | +0,33% | $92,39 | $93,57 | $81,50 | 6,9M |
| 21 oct. 2024 | $91,42 | -10,37% | $101,29 | $101,59 | $90,75 | 3,7M |
| 14 oct. 2024 | $102,00 | +5,27% | $97,11 | $102,91 | $96,76 | 2,4M |
| 7 oct. 2024 | $96,89 | -2,15% | $97,49 | $99,68 | $95,26 | 1,9M |
| 30 sept. 2024 | $99,02 | -2,80% | $100,92 | $103,76 | $97,33 | 2,1M |
| 23 sept. 2024 | $101,87 | +0,20% | $102,85 | $103,53 | $99,86 | 3,2M |
| 16 sept. 2024 | $101,67 | -0,11% | $102,10 | $106,99 | $99,43 | 5,9M |
| 9 sept. 2024 | $101,78 | +7,34% | $94,74 | $102,98 | $92,48 | 3,5M |
| 2 sept. 2024 | $94,82 | -4,26% | $98,43 | $99,76 | $93,14 | 2,6M |
| 26 ago. 2024 | $99,04 | -3,82% | $104,03 | $104,03 | $97,03 | 3,3M |
| 19 ago. 2024 | $102,97 | +14,56% | $90,58 | $103,30 | $90,47 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $67,91 | -6,24% | $72,60 | $75,48 | $67,04 | 6,1M |
| 1 sept. 2025 | $72,43 | -6,77% | $76,07 | $84,74 | $71,06 | 18,6M |
| 1 ago. 2025 | $77,69 | +15,37% | $69,04 | $81,34 | $68,25 | 20,1M |
| 1 jul. 2025 | $67,34 | +0,55% | $66,44 | $76,59 | $66,43 | 28,8M |
| 9 jun. 2025 | $65,28 | +2,00% | $64,90 | $65,72 | $63,98 | 40,0K |
| 6 jun. 2025 | $64,00 | -1,90% | $65,63 | $65,95 | $63,84 | 863,7K |
| 1 jun. 2025 | $66,97 | +5,28% | $63,17 | $69,35 | $61,57 | 18,1M |
| 1 may. 2025 | $63,61 | -6,65% | $67,98 | $73,49 | $62,76 | 16,6M |
| 1 abr. 2025 | $68,14 | -3,87% | $71,28 | $71,68 | $59,27 | 21,3M |
| 1 mar. 2025 | $70,88 | -2,19% | $72,11 | $79,32 | $68,71 | 21,3M |
| 1 feb. 2025 | $72,47 | -6,93% | $76,18 | $79,03 | $71,05 | 16,6M |
| 1 ene. 2025 | $77,87 | +1,25% | $78,18 | $84,50 | $73,05 | 20,3M |
| 1 dic. 2024 | $76,91 | -19,50% | $95,13 | $96,17 | $75,22 | 20,3M |
| 1 nov. 2024 | $95,54 | +5,45% | $92,50 | $98,74 | $87,04 | 16,4M |
| 1 oct. 2024 | $90,60 | -11,64% | $102,98 | $103,76 | $81,50 | 15,2M |
| 1 sept. 2024 | $102,54 | +3,53% | $98,43 | $106,99 | $92,48 | 15,7M |
| 1 ago. 2024 | $99,04 | -2,36% | $101,73 | $104,03 | $86,88 | 16,6M |
| 1 jul. 2024 | $101,43 | +25,33% | $81,37 | $105,29 | $76,05 | 20,7M |
| 1 jun. 2024 | $80,93 | -8,22% | $89,39 | $89,96 | $80,00 | 20,4M |
| 1 may. 2024 | $88,18 | +6,41% | $82,75 | $94,98 | $82,17 | 16,8M |
| 1 abr. 2024 | $82,87 | -5,54% | $87,73 | $88,38 | $74,70 | 16,0M |
| 1 mar. 2024 | $87,73 | +11,29% | $78,78 | $88,94 | $76,36 | 21,4M |
| 1 feb. 2024 | $78,83 | -4,81% | $82,68 | $82,92 | $73,89 | 18,3M |
| 1 ene. 2024 | $82,81 | -4,93% | $85,64 | $89,85 | $81,08 | 11,7M |
| 1 dic. 2023 | $87,10 | +23,28% | $70,53 | $89,41 | $70,53 | 17,1M |
| 1 nov. 2023 | $70,65 | +23,93% | $54,88 | $73,14 | $54,62 | 14,8M |
| 1 oct. 2023 | $57,01 | -6,83% | $60,74 | $61,56 | $54,67 | 14,3M |
| 1 sept. 2023 | $61,19 | -11,98% | $69,95 | $70,90 | $60,47 | 13,3M |
| 1 ago. 2023 | $69,52 | -6,65% | $74,96 | $75,61 | $65,06 | 11,5M |
| 1 jul. 2023 | $74,47 | +4,68% | $71,35 | $76,28 | $64,54 | 14,6M |
| 1 jun. 2023 | $71,14 | +23,36% | $58,47 | $71,35 | $58,03 | 16,1M |
| 1 may. 2023 | $57,67 | -9,93% | $63,58 | $64,57 | $56,85 | 17,3M |
| 1 abr. 2023 | $64,03 | +9,68% | $58,26 | $65,34 | $56,56 | 18,4M |
| 1 mar. 2023 | $58,38 | +6,88% | $54,26 | $58,42 | $51,81 | 21,7M |
| 1 feb. 2023 | $54,62 | +1,43% | $53,67 | $58,61 | $52,31 | 17,2M |
| 1 ene. 2023 | $53,85 | +16,81% | $46,93 | $53,93 | $46,15 | 14,9M |
| 1 dic. 2022 | $46,10 | +6,69% | $43,81 | $48,51 | $42,21 | 14,1M |
| 1 nov. 2022 | $43,21 | +13,47% | $39,24 | $43,34 | $35,52 | 11,0M |
| 1 oct. 2022 | $38,08 | +8,40% | $35,87 | $38,83 | $32,71 | 18,5M |
| 1 sept. 2022 | $35,13 | -10,31% | $38,66 | $40,65 | $35,06 | 14,6M |
| 1 ago. 2022 | $39,17 | -11,28% | $44,08 | $45,13 | $39,08 | 11,5M |
| 1 jul. 2022 | $44,15 | +21,79% | $36,47 | $45,44 | $36,34 | 14,9M |
| 1 jun. 2022 | $36,25 | -15,01% | $42,79 | $43,24 | $31,25 | 19,3M |
| 1 may. 2022 | $42,65 | +3,32% | $41,17 | $44,75 | $37,77 | 15,5M |
| 1 abr. 2022 | $41,28 | +4,19% | $39,91 | $43,20 | $37,78 | 15,8M |
| 1 mar. 2022 | $39,62 | -19,62% | $48,97 | $51,08 | $39,52 | 19,1M |
| 1 feb. 2022 | $49,29 | -3,37% | $51,03 | $51,03 | $43,17 | 19,6M |
| 1 ene. 2022 | $51,01 | -16,42% | $61,21 | $61,65 | $47,51 | 19,0M |
| 1 dic. 2021 | $61,03 | +8,15% | $57,26 | $62,51 | $54,00 | 15,2M |
| 1 nov. 2021 | $56,43 | +3,83% | $54,00 | $61,64 | $52,30 | 12,0M |
| 1 oct. 2021 | $54,35 | +12,06% | $48,89 | $56,71 | $48,00 | 12,2M |
| 1 sept. 2021 | $48,50 | -13,04% | $55,99 | $57,50 | $48,49 | 12,9M |
| 1 ago. 2021 | $55,77 | +2,73% | $54,72 | $57,81 | $53,03 | 12,4M |
| 1 jul. 2021 | $54,29 | +15,41% | $47,08 | $54,92 | $43,33 | 14,2M |
| 1 jun. 2021 | $47,04 | -12,61% | $54,22 | $54,50 | $45,76 | 16,3M |
| 1 may. 2021 | $53,83 | +1,20% | $53,65 | $60,10 | $51,85 | 17,7M |
| 1 abr. 2021 | $53,19 | +15,73% | $46,46 | $54,12 | $45,71 | 15,6M |
| 1 mar. 2021 | $45,96 | +9,04% | $42,65 | $47,01 | $39,90 | 19,5M |
| 1 feb. 2021 | $42,15 | +5,03% | $40,53 | $45,72 | $39,50 | 22,0M |
| 1 ene. 2021 | $40,13 | -3,09% | $41,74 | $48,97 | $39,00 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $67,91 | -11,70% | $78,18 | $84,74 | $59,27 | 188,6M |
| 2024 | $76,91 | -11,70% | $85,64 | $106,99 | $73,89 | 209,6M |
| 2023 | $87,10 | +88,94% | $46,93 | $89,41 | $46,15 | 191,4M |
| 2022 | $46,10 | -24,46% | $61,21 | $61,65 | $31,25 | 192,9M |
| 2021 | $61,03 | +47,38% | $41,74 | $62,51 | $39,00 | 194,6M |
| 2020 | $41,41 | +35,50% | $30,80 | $58,53 | $12,62 | 256,9M |
| 2019 | $30,56 | +66,45% | $18,11 | $38,42 | $18,01 | 227,7M |
| 2018 | $18,36 | -28,28% | $25,90 | $27,45 | $16,01 | 225,8M |
| 2017 | $25,60 | +47,13% | $17,67 | $27,75 | $16,70 | 159,0M |
| 2016 | $17,40 | +2,35% | $16,78 | $20,61 | $12,74 | 185,5M |
| 2015 | $17,00 | -5,56% | $18,04 | $24,95 | $15,85 | 265,3M |
| 2014 | $18,00 | -25,00% | $23,84 | $25,14 | $16,20 | 305,7M |
| 2013 | $24,00 | +28,55% | $19,32 | $26,48 | $18,91 | 293,6M |
| 2012 | $18,67 | +60,95% | $11,93 | $21,30 | $11,60 | 322,8M |
| 2011 | $11,60 | +4,50% | $11,12 | $13,71 | $6,84 | 193,2M |
| 2010 | $11,10 | +14,91% | $9,84 | $12,72 | $7,59 | 229,1M |
| 2009 | $9,66 | +58,62% | $5,91 | $12,18 | $4,20 | 455,0M |
| 2008 | $6,09 | -16,35% | $7,28 | $14,74 | $2,55 | 510,1M |
| 2007 | $7,28 | -69,49% | $23,86 | $23,86 | $6,00 | 424,9M |
| 2006 | $23,86 | -24,16% | $31,46 | $34,17 | $17,22 | 322,5M |
| 2005 | $31,46 | +11,68% | $28,00 | $48,25 | $26,71 | 241,6M |
| 2004 | $28,17 | +69,90% | $16,58 | $28,58 | $14,73 | 156,3M |
| 2003 | $16,58 | +97,15% | $8,44 | $17,40 | $7,25 | 106,8M |
| 2002 | $8,41 | +31,20% | $6,50 | $11,77 | $5,82 | 160,0M |
| 2001 | $6,41 | +37,55% | $4,69 | $7,49 | $3,26 | 120,0M |
| 2000 | $4,66 | +242,65% | $1,34 | $5,16 | $1,09 | 44,4M |
| 1999 | $1,36 | -10,53% | $1,57 | $1,98 | $1,22 | 18,1M |
| 1998 | $1,52 | -0,65% | $1,56 | $2,55 | $1,20 | 33,1M |
| 1997 | $1,53 | +62,77% | $0,94 | $1,88 | $0,53 | 28,7M |
| 1996 | $0,94 | +67,86% | $0,56 | $1,08 | $0,52 | 23,1M |
| 1995 | $0,56 | +47,37% | $0,38 | $0,80 | $0,38 | 13,9M |
| 1994 | $0,38 | -19,15% | $0,52 | $0,56 | $0,38 | 8,6M |
| 1993 | $0,47 | -47,19% | $0,94 | $0,98 | $0,30 | 13,6M |
| 1992 | $0,89 | -66,67% | $2,62 | $2,86 | $0,66 | 27,4M |
| 1991 | $2,67 | +62,80% | $1,64 | $4,03 | $1,59 | 27,5M |
| 1990 | $1,64 | +34,43% | $1,17 | $1,92 | $0,75 | 9,5M |
| 1989 | $1,22 | -58,64% | $3,00 | $3,00 | $0,89 | 13,5M |
| 1988 | $2,95 | 0,00% | $3,75 | $3,80 | $2,81 | 5,8M |
Cómo se Comportó Meritage Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Meritage Homes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Meritage Homes | -29,91 % | 103,75 % | 21,70 % | 243,50 % | 623,22 % | 122,15 % | |
| D.R. Horton | -13,22 % | 131,11 % | 105,81 % | 428,16 % | 1.412,49 % | 405,45 % | |
| Lennar | -30,37 % | 68,92 % | 46,54 % | 152,09 % | 723,87 % | 126,17 % | |
| Installed Building | 1,88 % | 206,56 % | 114,45 % | 889,66 % | 1.770,46 % | 1.770,46 % | |
| Taylor Morrison Home | -6,59 % | 154,28 % | 132,41 % | 228,43 % | 159,09 % | 159,09 % | |
| KB Home | -24,35 % | 127,16 % | 47,64 % | 326,82 % | 439,93 % | -5,82 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calcule sus Rendimientos de Inversión en Meritage Homes
Análisis de Rendimiento de Inversión a Largo Plazo
Meritage Homes stock price in Oct 2015 was $19,93, A $1.000,00 lump sum investment in Meritage Homes made 10 years ago would be worth approximately $3.464,63 today, representing a outstanding return of 246,46 %. This translates to an annualized return (CAGR) of 13,21 %. During this period, Meritage Homes paid out $2,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.464,63
Rendimiento Total
246,46 %
Rendimiento Anual (TCAC)
13,21 %
Dividendos Totales
$125,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Meritage Homes (MTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Meritage Homes ha entregado un rendimiento total de -29,9%.
- Máximo de 52 semanas alcanzó 102,91 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 59,27 $ el April 9, 2025.
- Precio Actual cotizando a 66,54 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Meritage Homes (MTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Meritage Homes (mth) habría crecido a aproximadamente 12 170,00 $ al October 11, 2025, representando un rendimiento total de 21,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Meritage Homes con el sector Consumer Cyclical?
Meritage Homes (mth) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Meritage Homes habría crecido a 34 350,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Meritage Homes?
Meritage Homes (mth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 243,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Meritage Homes ha logrado históricamente?
Meritage Homes (mth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+103,8%), 5 years (+21,7%), 10 years (+243,5%)
Rendimientos negativos: 12 months (-29,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.