Meritage Homes (MTH) | Historial de Precios y Rendimientos | 1988 - 2026
Meritage Homes Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Meritage Homes
Datos de Precios Históricos de Meritage Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $67,11 | -1,51% | $67,15 | $68,16 | $66,77 | 559,0K |
| 2 jun. 2026 | $68,14 | -0,70% | $68,63 | $68,98 | $67,62 | 2,0M |
| 1 jun. 2026 | $68,62 | +5,18% | $69,47 | $70,39 | $67,88 | 1,4M |
| 29 may. 2026 | $65,24 | -0,58% | $65,45 | $66,61 | $65,15 | 670,3K |
| 28 may. 2026 | $65,62 | -1,28% | $65,47 | $66,29 | $65,00 | 374,9K |
| 27 may. 2026 | $66,47 | +2,59% | $65,56 | $67,87 | $65,56 | 600,2K |
| 26 may. 2026 | $64,79 | +0,87% | $64,44 | $65,18 | $63,82 | 400,8K |
| 22 may. 2026 | $64,23 | +0,55% | $63,90 | $64,75 | $63,10 | 611,2K |
| 21 may. 2026 | $63,88 | +0,31% | $62,09 | $64,35 | $61,62 | 589,0K |
| 20 may. 2026 | $63,68 | +4,62% | $61,47 | $63,90 | $60,74 | 664,6K |
| 19 may. 2026 | $60,87 | -0,56% | $60,27 | $61,14 | $59,13 | 926,6K |
| 18 may. 2026 | $61,21 | +3,45% | $60,08 | $61,68 | $60,01 | 920,8K |
| 15 may. 2026 | $59,17 | -4,33% | $61,56 | $62,14 | $59,12 | 635,2K |
| 14 may. 2026 | $61,85 | +0,52% | $62,05 | $62,72 | $61,12 | 604,7K |
| 13 may. 2026 | $61,53 | -1,52% | $62,00 | $62,38 | $61,02 | 638,7K |
| 12 may. 2026 | $62,48 | -2,05% | $64,07 | $64,25 | $62,05 | 1,1M |
| 11 may. 2026 | $63,79 | -2,10% | $65,48 | $65,71 | $63,62 | 663,2K |
| 8 may. 2026 | $65,16 | +1,12% | $64,90 | $65,81 | $64,38 | 651,1K |
| 7 may. 2026 | $64,44 | -0,65% | $65,17 | $65,91 | $63,52 | 1,3M |
| 6 may. 2026 | $64,86 | +1,15% | $66,18 | $67,24 | $64,77 | 1,5M |
| 5 may. 2026 | $64,12 | +1,70% | $64,00 | $64,69 | $62,91 | 918,0K |
| 4 may. 2026 | $63,05 | -4,96% | $65,50 | $65,90 | $62,88 | 821,0K |
| 1 may. 2026 | $66,34 | -1,49% | $67,68 | $67,78 | $66,28 | 483,9K |
| 30 abr. 2026 | $67,34 | +0,48% | $67,16 | $67,79 | $66,33 | 805,6K |
| 29 abr. 2026 | $67,02 | -3,39% | $68,41 | $69,34 | $66,17 | 1,1M |
| 28 abr. 2026 | $69,37 | -0,52% | $69,99 | $70,34 | $68,85 | 980,8K |
| 24 abr. 2026 | $69,07 | -1,19% | $70,25 | $70,39 | $68,91 | 1,1M |
| 23 abr. 2026 | $69,90 | +1,73% | $68,27 | $70,07 | $66,46 | 1,6M |
| 22 abr. 2026 | $68,71 | -1,12% | $70,39 | $71,03 | $68,18 | 1,3M |
| 21 abr. 2026 | $69,49 | +0,09% | $71,20 | $71,74 | $69,16 | 1,1M |
| 20 abr. 2026 | $69,43 | +2,00% | $67,43 | $69,45 | $67,25 | 768,1K |
| 17 abr. 2026 | $68,07 | +5,83% | $66,39 | $69,17 | $65,50 | 919,8K |
| 16 abr. 2026 | $64,32 | -1,09% | $65,18 | $66,13 | $64,19 | 804,9K |
| 15 abr. 2026 | $65,03 | -2,42% | $66,34 | $66,50 | $64,76 | 809,6K |
| 14 abr. 2026 | $66,64 | +0,36% | $66,20 | $67,31 | $66,00 | 520,9K |
| 13 abr. 2026 | $66,40 | -0,23% | $66,09 | $66,59 | $64,78 | 816,7K |
| 10 abr. 2026 | $66,55 | -0,21% | $66,66 | $66,88 | $65,76 | 891,9K |
| 9 abr. 2026 | $66,69 | +2,52% | $64,49 | $67,18 | $64,49 | 975,8K |
| 8 abr. 2026 | $65,05 | +6,50% | $64,02 | $66,02 | $64,02 | 998,6K |
| 7 abr. 2026 | $61,08 | -3,17% | $62,00 | $62,01 | $60,23 | 977,8K |
| 6 abr. 2026 | $63,08 | +1,48% | $61,50 | $63,20 | $61,40 | 653,4K |
| 2 abr. 2026 | $62,16 | +0,08% | $61,50 | $63,20 | $60,48 | 749,1K |
| 1 abr. 2026 | $62,11 | +0,44% | $61,64 | $62,64 | $61,17 | 766,5K |
| 31 mar. 2026 | $61,84 | +2,95% | $61,36 | $62,56 | $60,20 | 787,7K |
| 30 mar. 2026 | $60,07 | +0,12% | $61,16 | $61,26 | $59,64 | 902,8K |
| 27 mar. 2026 | $60,00 | -0,89% | $60,15 | $61,55 | $59,80 | 752,3K |
| 26 mar. 2026 | $60,54 | -1,70% | $60,82 | $62,14 | $60,33 | 727,7K |
| 25 mar. 2026 | $61,59 | +1,05% | $62,11 | $62,42 | $59,51 | 635,6K |
| 24 mar. 2026 | $60,95 | -0,64% | $60,38 | $61,61 | $60,12 | 1,1M |
| 23 mar. 2026 | $61,34 | +4,39% | $60,06 | $61,97 | $60,06 | 1,3M |
| 20 mar. 2026 | $58,76 | -2,39% | $60,30 | $60,40 | $58,03 | 3,4M |
| 19 mar. 2026 | $60,20 | -1,59% | $60,64 | $60,82 | $58,91 | 1,8M |
| 18 mar. 2026 | $61,17 | -4,69% | $63,20 | $63,75 | $60,81 | 1,2M |
| 17 mar. 2026 | $64,18 | +0,08% | $64,35 | $64,53 | $63,44 | 842,5K |
| 16 mar. 2026 | $64,13 | +1,66% | $63,82 | $64,17 | $63,03 | 985,4K |
| 13 mar. 2026 | $63,08 | +0,48% | $63,70 | $64,07 | $62,77 | 1,1M |
| 12 mar. 2026 | $62,78 | -3,76% | $63,98 | $64,51 | $62,47 | 1,1M |
| 11 mar. 2026 | $65,23 | -2,83% | $66,92 | $66,92 | $65,06 | 584,9K |
| 10 mar. 2026 | $67,13 | -1,32% | $67,63 | $68,81 | $66,76 | 982,2K |
| 9 mar. 2026 | $68,03 | +0,50% | $66,16 | $68,24 | $65,01 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $65,24 | +1,57% | $64,44 | $67,87 | $63,82 | 2,0M |
| 18 may. 2026 | $64,23 | +8,55% | $60,08 | $64,75 | $59,13 | 3,9M |
| 11 may. 2026 | $59,17 | -9,19% | $65,48 | $65,71 | $59,12 | 3,7M |
| 4 may. 2026 | $65,16 | -1,78% | $65,50 | $67,24 | $62,88 | 5,2M |
| 27 abr. 2026 | $66,34 | -3,95% | $68,93 | $70,34 | $66,17 | 4,7M |
| 20 abr. 2026 | $69,07 | +1,47% | $67,43 | $71,74 | $66,47 | 6,0M |
| 13 abr. 2026 | $68,07 | +2,28% | $66,09 | $69,17 | $64,19 | 3,9M |
| 6 abr. 2026 | $66,55 | +7,06% | $61,50 | $67,18 | $60,23 | 4,5M |
| 30 mar. 2026 | $62,16 | +3,60% | $61,16 | $63,20 | $59,64 | 3,2M |
| 23 mar. 2026 | $60,00 | +2,11% | $60,06 | $62,42 | $59,51 | 4,5M |
| 16 mar. 2026 | $58,76 | -6,85% | $63,82 | $64,53 | $58,03 | 8,2M |
| 9 mar. 2026 | $63,08 | -6,81% | $66,16 | $68,81 | $62,47 | 5,0M |
| 2 mar. 2026 | $67,69 | -10,25% | $73,62 | $73,93 | $66,40 | 4,1M |
| 23 feb. 2026 | $75,42 | -3,10% | $77,77 | $79,00 | $73,34 | 3,6M |
| 16 feb. 2026 | $77,83 | -3,44% | $80,60 | $81,30 | $77,30 | 3,1M |
| 9 feb. 2026 | $80,60 | +6,18% | $76,10 | $81,77 | $75,00 | 5,0M |
| 2 feb. 2026 | $75,91 | +9,21% | $69,56 | $76,97 | $69,08 | 6,6M |
| 26 ene. 2026 | $69,51 | -3,46% | $72,42 | $72,90 | $67,23 | 6,9M |
| 19 ene. 2026 | $72,00 | -5,45% | $73,99 | $77,30 | $71,42 | 3,8M |
| 12 ene. 2026 | $76,15 | +0,93% | $74,63 | $79,37 | $74,63 | 5,4M |
| 5 ene. 2026 | $75,45 | +13,92% | $65,81 | $75,71 | $65,45 | 5,3M |
| 29 dic. 2025 | $66,23 | -0,85% | $66,91 | $67,33 | $65,07 | 2,1M |
| 22 dic. 2025 | $66,80 | +0,33% | $66,27 | $66,82 | $64,85 | 2,3M |
| 15 dic. 2025 | $66,58 | -7,48% | $72,70 | $73,09 | $65,68 | 6,0M |
| 8 dic. 2025 | $71,96 | -0,37% | $72,61 | $73,79 | $69,13 | 3,0M |
| 1 dic. 2025 | $72,23 | -1,16% | $72,66 | $75,38 | $72,01 | 3,1M |
| 24 nov. 2025 | $73,08 | +3,97% | $70,17 | $74,84 | $69,48 | 3,8M |
| 17 nov. 2025 | $70,29 | +5,32% | $66,15 | $70,98 | $63,58 | 5,3M |
| 10 nov. 2025 | $66,74 | -0,39% | $66,91 | $69,66 | $66,07 | 3,9M |
| 3 nov. 2025 | $67,00 | -0,83% | $66,87 | $67,13 | $64,54 | 4,0M |
| 27 oct. 2025 | $67,56 | -5,39% | $71,18 | $72,52 | $65,91 | 6,2M |
| 20 oct. 2025 | $71,41 | +1,81% | $70,44 | $72,72 | $68,82 | 3,7M |
| 13 oct. 2025 | $70,14 | +5,41% | $66,97 | $70,44 | $65,94 | 3,5M |
| 6 oct. 2025 | $66,54 | -10,96% | $75,27 | $75,27 | $66,07 | 5,4M |
| 29 sept. 2025 | $74,73 | +3,29% | $72,73 | $75,48 | $71,27 | 2,7M |
| 22 sept. 2025 | $72,35 | -4,10% | $75,14 | $75,14 | $71,06 | 3,7M |
| 15 sept. 2025 | $75,44 | -4,25% | $78,99 | $80,00 | $74,67 | 5,8M |
| 8 sept. 2025 | $78,79 | -4,88% | $82,39 | $82,83 | $77,85 | 3,9M |
| 1 sept. 2025 | $82,83 | +6,62% | $76,07 | $84,74 | $75,56 | 4,1M |
| 25 ago. 2025 | $77,69 | -2,98% | $79,31 | $79,41 | $76,65 | 3,7M |
| 18 ago. 2025 | $80,08 | +4,00% | $77,17 | $81,34 | $73,44 | 6,1M |
| 11 ago. 2025 | $77,00 | +6,71% | $72,22 | $79,23 | $70,51 | 4,8M |
| 4 ago. 2025 | $72,16 | +1,45% | $71,29 | $74,52 | $71,29 | 3,8M |
| 28 jul. 2025 | $71,13 | +1,95% | $69,44 | $71,51 | $66,98 | 8,1M |
| 21 jul. 2025 | $69,77 | -0,27% | $70,71 | $76,27 | $67,50 | 8,1M |
| 14 jul. 2025 | $69,96 | -5,16% | $73,23 | $73,40 | $68,85 | 5,3M |
| 7 jul. 2025 | $73,77 | +4,45% | $70,27 | $76,59 | $67,88 | 6,0M |
| 30 jun. 2025 | $70,63 | +5,80% | $67,04 | $73,01 | $66,00 | 4,6M |
| 23 jun. 2025 | $66,76 | +4,46% | $63,42 | $68,32 | $63,30 | 4,1M |
| 16 jun. 2025 | $63,91 | -0,87% | $64,64 | $65,86 | $62,09 | 3,9M |
| 9 jun. 2025 | $64,47 | +0,73% | $64,81 | $69,35 | $63,90 | 4,4M |
| 2 jun. 2025 | $64,00 | +0,61% | $63,17 | $66,30 | $61,57 | 4,2M |
| 26 may. 2025 | $63,61 | -0,95% | $65,02 | $65,95 | $62,93 | 3,0M |
| 19 may. 2025 | $64,22 | -6,97% | $67,44 | $68,24 | $62,76 | 3,6M |
| 12 may. 2025 | $69,03 | +1,20% | $71,94 | $73,49 | $66,10 | 4,3M |
| 5 may. 2025 | $68,21 | -0,68% | $69,11 | $70,29 | $66,44 | 4,2M |
| 28 abr. 2025 | $68,68 | +1,07% | $67,67 | $68,94 | $65,37 | 4,1M |
| 21 abr. 2025 | $67,95 | +4,33% | $64,56 | $71,36 | $63,44 | 5,3M |
| 14 abr. 2025 | $65,13 | +1,80% | $65,03 | $65,72 | $62,24 | 2,8M |
| 7 abr. 2025 | $63,98 | -7,46% | $66,75 | $70,04 | $59,27 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $65,24 | -3,12% | $67,68 | $67,87 | $59,12 | 15,2M |
| 1 abr. 2026 | $67,34 | +8,89% | $61,64 | $71,74 | $60,23 | 20,0M |
| 1 mar. 2026 | $61,84 | -18,01% | $73,62 | $73,93 | $58,03 | 23,6M |
| 1 feb. 2026 | $75,42 | +8,50% | $69,56 | $81,77 | $69,08 | 18,2M |
| 1 ene. 2026 | $69,51 | +5,64% | $65,66 | $79,37 | $65,07 | 21,8M |
| 1 dic. 2025 | $65,80 | -9,96% | $72,66 | $75,38 | $64,85 | 16,0M |
| 1 nov. 2025 | $73,08 | +8,17% | $66,87 | $74,84 | $63,58 | 17,0M |
| 1 oct. 2025 | $67,56 | -6,72% | $72,60 | $75,48 | $65,91 | 20,3M |
| 1 sept. 2025 | $72,43 | -6,77% | $76,07 | $84,74 | $71,06 | 18,6M |
| 1 ago. 2025 | $77,69 | +15,37% | $69,04 | $81,34 | $68,25 | 20,1M |
| 1 jul. 2025 | $67,34 | +0,55% | $66,44 | $76,59 | $66,43 | 28,8M |
| 9 jun. 2025 | $65,28 | +2,00% | $64,90 | $65,72 | $63,98 | 40,0K |
| 6 jun. 2025 | $64,00 | -1,90% | $65,63 | $65,95 | $63,84 | 863,7K |
| 1 jun. 2025 | $66,97 | +5,28% | $63,17 | $69,35 | $61,57 | 18,1M |
| 1 may. 2025 | $63,61 | -6,65% | $67,98 | $73,49 | $62,76 | 16,6M |
| 1 abr. 2025 | $68,14 | -3,87% | $71,28 | $71,68 | $59,27 | 21,3M |
| 1 mar. 2025 | $70,88 | -2,19% | $72,11 | $79,32 | $68,71 | 21,3M |
| 1 feb. 2025 | $72,47 | -6,93% | $76,18 | $79,03 | $71,05 | 16,6M |
| 1 ene. 2025 | $77,87 | +1,25% | $78,18 | $84,50 | $73,05 | 20,3M |
| 1 dic. 2024 | $76,91 | -19,50% | $95,13 | $96,17 | $75,22 | 20,3M |
| 1 nov. 2024 | $95,54 | +5,45% | $92,50 | $98,74 | $87,04 | 16,4M |
| 1 oct. 2024 | $90,60 | -11,64% | $102,98 | $103,76 | $81,50 | 15,2M |
| 1 sept. 2024 | $102,54 | +3,53% | $98,43 | $106,99 | $92,48 | 15,7M |
| 1 ago. 2024 | $99,04 | -2,36% | $101,73 | $104,03 | $86,88 | 16,6M |
| 1 jul. 2024 | $101,43 | +25,33% | $81,37 | $105,29 | $76,05 | 20,7M |
| 1 jun. 2024 | $80,93 | -8,22% | $89,39 | $89,96 | $80,00 | 20,4M |
| 1 may. 2024 | $88,18 | +6,41% | $82,75 | $94,98 | $82,17 | 16,8M |
| 1 abr. 2024 | $82,87 | -5,54% | $87,73 | $88,38 | $74,70 | 16,0M |
| 1 mar. 2024 | $87,73 | +11,29% | $78,78 | $88,94 | $76,36 | 21,4M |
| 1 feb. 2024 | $78,83 | -4,81% | $82,68 | $82,92 | $73,89 | 18,3M |
| 1 ene. 2024 | $82,81 | -4,93% | $85,64 | $89,85 | $81,08 | 11,7M |
| 1 dic. 2023 | $87,10 | +23,28% | $70,53 | $89,41 | $70,53 | 17,1M |
| 1 nov. 2023 | $70,65 | +23,93% | $54,88 | $73,14 | $54,62 | 14,8M |
| 1 oct. 2023 | $57,01 | -6,83% | $60,74 | $61,56 | $54,67 | 14,3M |
| 1 sept. 2023 | $61,19 | -11,98% | $69,95 | $70,90 | $60,47 | 13,3M |
| 1 ago. 2023 | $69,52 | -6,65% | $74,96 | $75,61 | $65,06 | 11,5M |
| 1 jul. 2023 | $74,47 | +4,68% | $71,35 | $76,28 | $64,54 | 14,6M |
| 1 jun. 2023 | $71,14 | +23,36% | $58,47 | $71,35 | $58,03 | 16,1M |
| 1 may. 2023 | $57,67 | -9,93% | $63,58 | $64,57 | $56,85 | 17,3M |
| 1 abr. 2023 | $64,03 | +9,68% | $58,26 | $65,34 | $56,56 | 18,4M |
| 1 mar. 2023 | $58,38 | +6,88% | $54,26 | $58,42 | $51,81 | 21,7M |
| 1 feb. 2023 | $54,62 | +1,43% | $53,67 | $58,61 | $52,31 | 17,2M |
| 1 ene. 2023 | $53,85 | +16,81% | $46,93 | $53,93 | $46,15 | 14,9M |
| 1 dic. 2022 | $46,10 | +6,69% | $43,81 | $48,51 | $42,21 | 14,1M |
| 1 nov. 2022 | $43,21 | +13,47% | $39,24 | $43,34 | $35,52 | 11,0M |
| 1 oct. 2022 | $38,08 | +8,40% | $35,87 | $38,83 | $32,71 | 18,5M |
| 1 sept. 2022 | $35,13 | -10,31% | $38,66 | $40,65 | $35,06 | 14,6M |
| 1 ago. 2022 | $39,17 | -11,28% | $44,08 | $45,13 | $39,08 | 11,5M |
| 1 jul. 2022 | $44,15 | +21,79% | $36,47 | $45,44 | $36,34 | 14,9M |
| 1 jun. 2022 | $36,25 | -15,01% | $42,79 | $43,24 | $31,25 | 19,3M |
| 1 may. 2022 | $42,65 | +3,32% | $41,17 | $44,75 | $37,77 | 15,5M |
| 1 abr. 2022 | $41,28 | +4,19% | $39,91 | $43,20 | $37,78 | 15,8M |
| 1 mar. 2022 | $39,62 | -19,62% | $48,97 | $51,08 | $39,52 | 19,1M |
| 1 feb. 2022 | $49,29 | -3,37% | $51,03 | $51,03 | $43,17 | 19,6M |
| 1 ene. 2022 | $51,01 | -16,42% | $61,21 | $61,65 | $47,51 | 19,0M |
| 1 dic. 2021 | $61,03 | +8,15% | $57,26 | $62,51 | $54,00 | 15,2M |
| 1 nov. 2021 | $56,43 | +3,83% | $54,00 | $61,64 | $52,30 | 12,0M |
| 1 oct. 2021 | $54,35 | +12,06% | $48,89 | $56,71 | $48,00 | 12,2M |
| 1 sept. 2021 | $48,50 | -13,04% | $55,99 | $57,50 | $48,49 | 12,9M |
| 1 ago. 2021 | $55,77 | +2,73% | $54,72 | $57,81 | $53,03 | 12,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,24 | -0,85% | $0,48 | -0,12% | $65,66 | $81,77 | $58,03 | 98,9M |
| 2025 | $65,80 | -14,45% | $1,72 | -12,25% | $78,18 | $84,74 | $59,27 | 235,8M |
| 2024 | $76,91 | -11,70% | $1,52 | -9,93% | $85,64 | $106,99 | $73,89 | 209,6M |
| 2023 | $87,10 | +88,94% | $0,56 | +90,13% | $46,93 | $89,41 | $46,15 | 191,4M |
| 2022 | $46,10 | -24,46% | - | -24,46% | $61,21 | $61,65 | $31,25 | 192,9M |
| 2021 | $61,03 | +47,38% | - | +47,38% | $41,74 | $62,51 | $39,00 | 194,6M |
| 2020 | $41,41 | +35,50% | - | +35,50% | $30,80 | $58,53 | $12,62 | 256,9M |
| 2019 | $30,56 | +66,45% | - | +66,45% | $18,11 | $38,42 | $18,01 | 227,7M |
| 2018 | $18,36 | -28,28% | - | -28,28% | $25,90 | $27,45 | $16,01 | 225,8M |
| 2017 | $25,60 | +47,13% | - | +47,13% | $17,67 | $27,75 | $16,70 | 159,0M |
| 2016 | $17,40 | +2,35% | - | +2,35% | $16,78 | $20,61 | $12,74 | 185,5M |
| 2015 | $17,00 | -5,56% | - | -5,56% | $18,04 | $24,95 | $15,85 | 265,3M |
| 2014 | $18,00 | -25,00% | - | -25,00% | $23,84 | $25,14 | $16,20 | 305,7M |
| 2013 | $24,00 | +28,55% | - | +28,55% | $19,32 | $26,48 | $18,91 | 293,6M |
| 2012 | $18,67 | +60,95% | - | +60,95% | $11,93 | $21,30 | $11,60 | 322,8M |
| 2011 | $11,60 | +4,50% | - | +4,50% | $11,12 | $13,71 | $6,84 | 193,2M |
| 2010 | $11,10 | +14,91% | - | +14,91% | $9,84 | $12,72 | $7,59 | 229,1M |
| 2009 | $9,66 | +58,62% | - | +58,62% | $5,91 | $12,18 | $4,20 | 455,0M |
| 2008 | $6,09 | -16,35% | - | -16,35% | $7,28 | $14,74 | $2,55 | 510,1M |
| 2007 | $7,28 | -69,49% | - | -69,49% | $23,86 | $23,86 | $6,00 | 424,9M |
| 2006 | $23,86 | -24,16% | - | -24,16% | $31,46 | $34,17 | $17,22 | 322,5M |
| 2005 | $31,46 | +11,68% | - | +11,68% | $28,00 | $48,25 | $26,71 | 241,6M |
| 2004 | $28,17 | +69,90% | - | +69,90% | $16,58 | $28,58 | $14,73 | 156,3M |
| 2003 | $16,58 | +97,15% | - | +97,15% | $8,44 | $17,40 | $7,25 | 106,8M |
| 2002 | $8,41 | +31,20% | - | +31,20% | $6,50 | $11,77 | $5,82 | 160,0M |
| 2001 | $6,41 | +37,55% | - | +37,55% | $4,69 | $7,49 | $3,26 | 120,0M |
| 2000 | $4,66 | +242,65% | - | +242,65% | $1,34 | $5,16 | $1,09 | 44,4M |
| 1999 | $1,36 | -10,53% | - | -10,53% | $1,57 | $1,98 | $1,22 | 18,1M |
| 1998 | $1,52 | -0,65% | - | -0,65% | $1,56 | $2,55 | $1,20 | 33,1M |
| 1997 | $1,53 | +62,77% | - | +62,77% | $0,94 | $1,88 | $0,53 | 28,7M |
| 1996 | $0,94 | +67,86% | - | +67,86% | $0,56 | $1,08 | $0,52 | 23,1M |
| 1995 | $0,56 | +47,37% | - | +47,37% | $0,38 | $0,80 | $0,38 | 13,9M |
| 1994 | $0,38 | -19,15% | - | -19,15% | $0,52 | $0,56 | $0,38 | 8,6M |
| 1993 | $0,47 | -47,19% | - | -47,19% | $0,94 | $0,98 | $0,30 | 13,6M |
| 1992 | $0,89 | -66,67% | $0,06 | -64,38% | $2,62 | $2,86 | $0,66 | 27,4M |
| 1991 | $2,67 | +62,80% | $0,37 | +85,36% | $1,64 | $4,03 | $1,59 | 27,5M |
| 1990 | $1,64 | +34,43% | $0,30 | +60,07% | $1,17 | $1,92 | $0,75 | 9,5M |
| 1989 | $1,22 | -58,64% | $0,04 | -57,31% | $3,00 | $3,00 | $0,89 | 13,5M |
| 1988 | $2,95 | 0,00% | $0,10 | +2,67% | $3,75 | $3,80 | $2,81 | 5,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Meritage Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Meritage Homes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meritage Homes
MTH
|
4,61B Mid-cap | 5,17 % | 8,07 % | -6,26 % | -6,86 % | 2,88 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1.169,11 % | 462,27 % |
|
Skyline Champion
SKY
|
4,54B Mid-cap | 1,38 % | 0,51 % | -19,85 % | -14,56 % | -14,29 % | 12,58 % | 18,05 % | 39,66 % | 643,74 % | 342,75 % | 96,56 % |
| 8,33B Mid-cap | -5,91 % | -26,25 % | -37,40 % | -22,38 % | -23,61 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1.515,23 % | 1.515,23 % | |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 22,01 % | 22,06 % | 10,70 % | 13,47 % | 21,54 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
Calcule sus Rendimientos de Inversión en Meritage Homes
Análisis de Rendimiento de Inversión a Largo Plazo
Meritage Homes stock price in May 2016 was $18,33, A $1.000,00 lump sum investment in Meritage Homes made 10 years ago would be worth approximately $3.894,71 today, representing a outstanding return of 289,47 %. This translates to an annualized return (CAGR) of 14,55 %. During this period, Meritage Homes paid out $4,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.894,71
Rendimiento Anual (TCAC)
14,55 %
Dividendos Totales
$233,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Meritage Homes (MTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Meritage Homes ha entregado un rendimiento total de 2,6%.
- Máximo de 52 semanas alcanzó 84,74 $ el N/A.
- Mínimo de 52 semanas tocó 58,03 $ el N/A.
- Precio Actual cotizando a 67,11 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Meritage Homes (MTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Meritage Homes (mth) habría crecido a aproximadamente 12 505,00 $ al June 4, 2026, representando un rendimiento total de 25,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Meritage Homes con el sector Consumer Cyclical?
Meritage Homes (mth) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Meritage Homes habría crecido a 35 592,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Meritage Homes?
Meritage Homes (mth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 255,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Meritage Homes ha logrado históricamente?
Meritage Homes (mth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,6%), 3 years (+5,9%), 5 years (+25,1%), 10 years (+255,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.