Vail Resorts (MTN) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Vail Resorts
Datos de Precios Históricos de Vail Resorts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $155,94 | -0,75% | $157,17 | $158,84 | $155,33 | 774,0K |
| 3 oct. 2025 | $157,12 | +1,08% | $155,57 | $157,17 | $152,62 | 763,0K |
| 2 oct. 2025 | $155,44 | +0,92% | $153,39 | $156,86 | $150,82 | 1,1M |
| 1 oct. 2025 | $154,03 | +2,98% | $148,00 | $154,09 | $147,57 | 1,3M |
| 30 sept. 2025 | $149,57 | +1,02% | $139,68 | $149,72 | $139,50 | 2,1M |
| 29 sept. 2025 | $148,06 | +0,22% | $148,46 | $150,99 | $147,70 | 1,4M |
| 26 sept. 2025 | $147,74 | +0,65% | $147,42 | $149,77 | $146,95 | 551,1K |
| 25 sept. 2025 | $146,78 | -1,41% | $148,43 | $149,59 | $146,23 | 536,5K |
| 24 sept. 2025 | $148,88 | +1,28% | $147,26 | $150,47 | $146,66 | 1,1M |
| 23 sept. 2025 | $147,00 | +2,30% | $144,00 | $147,47 | $143,90 | 647,7K |
| 22 sept. 2025 | $143,70 | -2,14% | $146,95 | $146,95 | $143,62 | 802,0K |
| 19 sept. 2025 | $146,84 | -2,68% | $151,46 | $151,50 | $146,61 | 898,7K |
| 18 sept. 2025 | $150,89 | +1,20% | $149,28 | $151,46 | $148,75 | 517,1K |
| 17 sept. 2025 | $149,10 | +0,15% | $148,87 | $152,63 | $147,56 | 822,0K |
| 16 sept. 2025 | $148,87 | +1,27% | $148,48 | $150,79 | $147,75 | 711,9K |
| 15 sept. 2025 | $147,01 | +2,57% | $144,38 | $147,43 | $143,43 | 828,3K |
| 12 sept. 2025 | $143,33 | -2,75% | $146,93 | $147,48 | $143,29 | 579,6K |
| 11 sept. 2025 | $147,38 | +2,01% | $143,97 | $148,28 | $143,59 | 894,2K |
| 10 sept. 2025 | $144,48 | -1,97% | $147,00 | $148,12 | $143,43 | 982,0K |
| 9 sept. 2025 | $147,39 | -2,87% | $151,49 | $152,50 | $147,03 | 875,6K |
| 8 sept. 2025 | $151,75 | -3,89% | $157,61 | $157,94 | $151,65 | 849,9K |
| 5 sept. 2025 | $157,90 | -0,56% | $159,28 | $160,75 | $156,79 | 390,3K |
| 4 sept. 2025 | $158,79 | -0,25% | $159,43 | $159,62 | $156,20 | 525,9K |
| 3 sept. 2025 | $159,18 | -1,58% | $161,94 | $163,19 | $158,29 | 653,9K |
| 2 sept. 2025 | $161,74 | -1,26% | $163,03 | $163,06 | $160,51 | 369,7K |
| 29 ago. 2025 | $163,80 | -0,13% | $164,00 | $165,50 | $163,00 | 301,6K |
| 28 ago. 2025 | $164,02 | +0,72% | $163,75 | $164,27 | $162,32 | 376,3K |
| 27 ago. 2025 | $162,85 | +1,87% | $159,51 | $163,33 | $159,18 | 453,1K |
| 26 ago. 2025 | $159,86 | -0,60% | $160,04 | $162,48 | $159,34 | 539,7K |
| 25 ago. 2025 | $160,83 | -1,32% | $161,80 | $162,50 | $160,65 | 544,1K |
| 22 ago. 2025 | $162,98 | +3,74% | $158,19 | $163,58 | $157,52 | 481,5K |
| 21 ago. 2025 | $157,11 | +1,97% | $153,08 | $157,63 | $152,45 | 630,6K |
| 20 ago. 2025 | $154,08 | -0,83% | $155,79 | $156,54 | $153,64 | 369,2K |
| 19 ago. 2025 | $155,37 | +0,73% | $155,00 | $156,92 | $154,25 | 514,8K |
| 18 ago. 2025 | $154,25 | +0,55% | $153,41 | $155,21 | $153,08 | 457,4K |
| 15 ago. 2025 | $153,41 | +0,63% | $153,06 | $153,72 | $152,00 | 439,9K |
| 14 ago. 2025 | $152,45 | -1,54% | $153,37 | $153,82 | $151,88 | 565,8K |
| 13 ago. 2025 | $154,84 | +2,67% | $150,51 | $154,97 | $150,04 | 585,0K |
| 12 ago. 2025 | $150,81 | +2,09% | $148,88 | $151,23 | $148,75 | 490,1K |
| 11 ago. 2025 | $147,72 | -0,67% | $148,90 | $149,74 | $146,68 | 428,2K |
| 8 ago. 2025 | $148,72 | -0,52% | $149,49 | $150,38 | $147,71 | 321,7K |
| 7 ago. 2025 | $149,49 | +0,30% | $151,31 | $152,50 | $148,16 | 337,5K |
| 6 ago. 2025 | $149,04 | -0,04% | $149,62 | $149,62 | $147,28 | 386,5K |
| 5 ago. 2025 | $149,10 | +0,42% | $148,25 | $149,67 | $147,07 | 402,5K |
| 4 ago. 2025 | $148,48 | -0,28% | $148,83 | $149,54 | $147,74 | 635,0K |
| 1 ago. 2025 | $148,90 | -0,91% | $149,50 | $149,82 | $147,19 | 570,7K |
| 31 jul. 2025 | $150,26 | -1,71% | $151,99 | $152,49 | $149,74 | 483,9K |
| 30 jul. 2025 | $152,88 | -1,77% | $156,03 | $156,25 | $152,31 | 604,1K |
| 29 jul. 2025 | $155,64 | -1,93% | $157,99 | $158,60 | $155,24 | 610,1K |
| 28 jul. 2025 | $158,70 | -1,16% | $160,45 | $161,82 | $158,44 | 430,3K |
| 25 jul. 2025 | $160,56 | +1,88% | $158,33 | $160,62 | $157,01 | 468,5K |
| 24 jul. 2025 | $157,59 | -2,25% | $160,69 | $162,00 | $157,50 | 528,1K |
| 23 jul. 2025 | $161,21 | -2,17% | $165,00 | $166,16 | $161,20 | 622,6K |
| 22 jul. 2025 | $164,79 | +3,31% | $160,18 | $164,95 | $160,18 | 560,4K |
| 21 jul. 2025 | $159,51 | +0,17% | $160,35 | $161,70 | $159,41 | 567,8K |
| 18 jul. 2025 | $159,24 | +0,75% | $158,95 | $160,00 | $157,34 | 589,4K |
| 17 jul. 2025 | $158,06 | -0,28% | $158,63 | $159,95 | $156,33 | 753,6K |
| 16 jul. 2025 | $158,50 | -0,94% | $160,00 | $160,93 | $158,27 | 753,6K |
| 15 jul. 2025 | $160,01 | -2,50% | $163,81 | $164,27 | $159,66 | 660,6K |
| 14 jul. 2025 | $164,11 | -0,47% | $164,26 | $165,28 | $162,35 | 798,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $155,94 | -0,75% | $157,17 | $158,84 | $155,33 | 774,0K |
| 29 sept. 2025 | $157,12 | +6,35% | $148,46 | $157,17 | $139,50 | 6,7M |
| 22 sept. 2025 | $147,74 | +0,61% | $146,95 | $150,47 | $143,62 | 3,6M |
| 15 sept. 2025 | $146,84 | +2,45% | $144,38 | $152,63 | $143,43 | 3,8M |
| 8 sept. 2025 | $143,33 | -9,23% | $157,61 | $157,94 | $143,29 | 4,2M |
| 1 sept. 2025 | $157,90 | -3,60% | $163,03 | $163,19 | $156,20 | 1,9M |
| 25 ago. 2025 | $163,80 | +0,50% | $161,80 | $165,50 | $159,18 | 2,2M |
| 18 ago. 2025 | $162,98 | +6,24% | $153,41 | $163,58 | $152,45 | 2,5M |
| 11 ago. 2025 | $153,41 | +3,15% | $148,90 | $154,97 | $146,68 | 2,5M |
| 4 ago. 2025 | $148,72 | -0,12% | $148,83 | $152,50 | $147,07 | 2,1M |
| 28 jul. 2025 | $148,90 | -7,26% | $160,45 | $161,82 | $147,19 | 2,7M |
| 21 jul. 2025 | $160,56 | +0,83% | $160,35 | $166,16 | $157,01 | 2,7M |
| 14 jul. 2025 | $159,24 | -3,42% | $164,26 | $165,28 | $156,33 | 3,6M |
| 7 jul. 2025 | $164,88 | +0,52% | $162,66 | $172,00 | $161,52 | 3,6M |
| 30 jun. 2025 | $164,02 | +4,32% | $157,21 | $165,40 | $154,93 | 2,0M |
| 23 jun. 2025 | $157,23 | +0,40% | $156,16 | $159,61 | $152,81 | 3,9M |
| 16 jun. 2025 | $156,61 | +3,43% | $153,09 | $160,70 | $152,31 | 4,4M |
| 9 jun. 2025 | $151,41 | +0,65% | $151,12 | $159,42 | $150,36 | 4,7M |
| 2 jun. 2025 | $150,43 | -6,08% | $158,39 | $159,41 | $147,53 | 5,8M |
| 26 may. 2025 | $160,17 | +8,44% | $150,12 | $175,51 | $149,02 | 5,7M |
| 19 may. 2025 | $147,71 | -3,15% | $150,50 | $152,57 | $144,91 | 2,2M |
| 12 may. 2025 | $152,51 | +5,67% | $151,23 | $153,06 | $147,25 | 2,4M |
| 5 may. 2025 | $144,33 | +2,71% | $139,89 | $145,44 | $136,91 | 2,6M |
| 28 abr. 2025 | $140,52 | +0,16% | $140,52 | $143,01 | $136,54 | 2,7M |
| 21 abr. 2025 | $140,30 | +1,35% | $136,31 | $143,73 | $131,52 | 3,5M |
| 14 abr. 2025 | $138,43 | -2,92% | $144,39 | $144,39 | $136,30 | 2,2M |
| 7 abr. 2025 | $142,59 | -1,83% | $140,71 | $145,54 | $129,85 | 5,1M |
| 31 mar. 2025 | $145,25 | -10,04% | $159,00 | $163,19 | $144,82 | 3,4M |
| 24 mar. 2025 | $161,46 | +0,49% | $162,00 | $164,71 | $158,64 | 2,4M |
| 17 mar. 2025 | $160,67 | +0,69% | $160,19 | $164,49 | $156,94 | 2,9M |
| 10 mar. 2025 | $159,57 | +1,31% | $158,00 | $167,28 | $151,99 | 5,0M |
| 3 mar. 2025 | $157,51 | -0,93% | $160,30 | $161,50 | $153,51 | 3,0M |
| 24 feb. 2025 | $158,99 | +0,33% | $158,81 | $160,39 | $154,27 | 2,8M |
| 17 feb. 2025 | $158,47 | -3,92% | $164,00 | $165,02 | $156,60 | 2,5M |
| 10 feb. 2025 | $164,93 | -1,64% | $169,00 | $169,00 | $164,35 | 1,9M |
| 3 feb. 2025 | $167,68 | -1,43% | $167,00 | $173,21 | $166,00 | 2,2M |
| 27 ene. 2025 | $170,12 | +2,05% | $171,00 | $178,46 | $166,83 | 3,3M |
| 20 ene. 2025 | $166,70 | -5,93% | $178,98 | $179,51 | $165,51 | 3,0M |
| 13 ene. 2025 | $177,21 | -1,23% | $178,25 | $187,42 | $174,89 | 3,5M |
| 6 ene. 2025 | $179,41 | +0,26% | $178,88 | $182,09 | $175,65 | 2,4M |
| 30 dic. 2024 | $178,94 | -6,05% | $188,07 | $191,42 | $173,54 | 2,9M |
| 23 dic. 2024 | $190,46 | +3,33% | $187,10 | $191,85 | $185,65 | 1,5M |
| 16 dic. 2024 | $184,32 | -3,20% | $190,70 | $194,47 | $180,36 | 2,7M |
| 9 dic. 2024 | $190,42 | -0,15% | $189,95 | $199,45 | $187,06 | 3,6M |
| 2 dic. 2024 | $190,70 | +6,39% | $179,46 | $195,64 | $173,97 | 4,5M |
| 25 nov. 2024 | $179,24 | -2,71% | $186,28 | $191,19 | $178,69 | 2,2M |
| 18 nov. 2024 | $184,24 | +4,52% | $175,69 | $186,39 | $172,39 | 2,1M |
| 11 nov. 2024 | $176,28 | -0,89% | $179,86 | $183,83 | $173,59 | 2,2M |
| 4 nov. 2024 | $177,86 | +7,28% | $165,78 | $180,14 | $165,20 | 2,7M |
| 28 oct. 2024 | $165,79 | -1,44% | $169,39 | $171,87 | $165,00 | 1,9M |
| 21 oct. 2024 | $168,22 | -2,62% | $172,09 | $173,37 | $166,92 | 2,2M |
| 14 oct. 2024 | $172,75 | -0,03% | $172,04 | $176,10 | $170,18 | 2,2M |
| 7 oct. 2024 | $172,80 | -0,24% | $174,07 | $174,24 | $167,55 | 2,6M |
| 30 sept. 2024 | $173,22 | -4,09% | $180,25 | $180,83 | $171,49 | 3,4M |
| 23 sept. 2024 | $180,61 | -2,37% | $185,19 | $190,92 | $173,44 | 4,6M |
| 16 sept. 2024 | $185,00 | +2,78% | $180,67 | $188,00 | $179,45 | 3,1M |
| 9 sept. 2024 | $180,00 | -2,81% | $185,32 | $185,47 | $176,21 | 2,2M |
| 2 sept. 2024 | $185,21 | +1,93% | $180,91 | $188,68 | $179,91 | 1,5M |
| 26 ago. 2024 | $181,70 | +2,14% | $178,80 | $184,77 | $176,45 | 1,6M |
| 19 ago. 2024 | $177,90 | -0,02% | $177,94 | $180,23 | $175,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $155,94 | +4,26% | $148,00 | $158,84 | $147,57 | 3,9M |
| 1 sept. 2025 | $149,57 | -8,69% | $163,03 | $163,19 | $139,50 | 17,0M |
| 1 ago. 2025 | $163,80 | +9,01% | $149,50 | $165,50 | $146,68 | 9,8M |
| 1 jul. 2025 | $150,26 | -4,37% | $156,62 | $172,00 | $149,74 | 13,6M |
| 9 jun. 2025 | $155,64 | +3,46% | $152,12 | $156,53 | $151,08 | 82,7K |
| 6 jun. 2025 | $150,43 | -2,89% | $155,29 | $155,90 | $147,53 | 2,2M |
| 1 jun. 2025 | $157,13 | -1,90% | $158,39 | $160,70 | $147,53 | 19,2M |
| 1 may. 2025 | $160,17 | +15,06% | $140,91 | $175,51 | $136,91 | 14,0M |
| 1 abr. 2025 | $139,20 | -13,01% | $158,04 | $163,19 | $129,85 | 15,3M |
| 1 mar. 2025 | $160,02 | +0,65% | $160,30 | $167,28 | $151,99 | 13,8M |
| 1 feb. 2025 | $158,99 | -6,54% | $167,00 | $173,21 | $154,27 | 9,4M |
| 1 ene. 2025 | $170,12 | -9,25% | $187,71 | $187,71 | $165,51 | 14,1M |
| 1 dic. 2024 | $187,45 | +4,58% | $179,46 | $199,45 | $173,97 | 13,3M |
| 1 nov. 2024 | $179,24 | +8,18% | $165,95 | $191,19 | $165,00 | 9,6M |
| 1 oct. 2024 | $165,69 | -4,93% | $174,20 | $177,11 | $165,52 | 11,0M |
| 1 sept. 2024 | $174,29 | -4,08% | $180,91 | $190,92 | $173,12 | 12,3M |
| 1 ago. 2024 | $181,70 | -0,17% | $182,00 | $184,77 | $167,58 | 7,0M |
| 1 jul. 2024 | $182,01 | +1,04% | $180,03 | $185,70 | $170,25 | 8,9M |
| 1 jun. 2024 | $180,13 | -4,55% | $190,48 | $196,31 | $165,14 | 14,5M |
| 1 may. 2024 | $188,72 | -0,34% | $189,85 | $206,38 | $182,63 | 16,2M |
| 1 abr. 2024 | $189,37 | -15,02% | $222,18 | $233,57 | $189,34 | 12,7M |
| 1 mar. 2024 | $222,83 | -3,25% | $230,00 | $235,81 | $215,00 | 12,3M |
| 1 feb. 2024 | $230,31 | +3,74% | $222,43 | $236,92 | $216,78 | 6,5M |
| 1 ene. 2024 | $222,00 | +4,00% | $212,40 | $228,37 | $204,90 | 9,2M |
| 1 dic. 2023 | $213,47 | -1,77% | $216,79 | $235,44 | $213,15 | 8,3M |
| 1 nov. 2023 | $217,31 | +2,38% | $212,53 | $228,14 | $207,89 | 6,7M |
| 1 oct. 2023 | $212,25 | -4,34% | $222,16 | $227,52 | $204,88 | 10,0M |
| 1 sept. 2023 | $221,89 | -1,96% | $227,84 | $254,78 | $221,66 | 16,3M |
| 1 ago. 2023 | $226,32 | -3,89% | $233,92 | $238,30 | $220,34 | 5,2M |
| 1 jul. 2023 | $235,49 | -6,46% | $249,64 | $250,86 | $231,78 | 5,7M |
| 1 jun. 2023 | $251,76 | +3,52% | $245,82 | $258,13 | $237,51 | 9,3M |
| 1 may. 2023 | $243,20 | +1,11% | $240,39 | $245,61 | $230,18 | 5,9M |
| 1 abr. 2023 | $240,52 | +2,93% | $233,28 | $254,71 | $231,00 | 7,3M |
| 1 mar. 2023 | $233,68 | +0,08% | $234,01 | $240,76 | $211,24 | 13,1M |
| 1 feb. 2023 | $233,49 | -11,00% | $262,49 | $266,26 | $233,48 | 5,7M |
| 1 ene. 2023 | $262,34 | +10,07% | $242,00 | $262,35 | $236,65 | 6,9M |
| 1 dic. 2022 | $238,35 | -7,45% | $259,66 | $269,50 | $231,22 | 9,7M |
| 1 nov. 2022 | $257,54 | +17,53% | $222,96 | $266,12 | $208,58 | 9,8M |
| 1 oct. 2022 | $219,13 | +1,62% | $217,92 | $228,31 | $206,16 | 10,3M |
| 1 sept. 2022 | $215,64 | -4,02% | $222,35 | $239,45 | $201,91 | 10,4M |
| 1 ago. 2022 | $224,68 | -5,25% | $234,78 | $248,43 | $223,48 | 5,8M |
| 1 jul. 2022 | $237,13 | +8,75% | $216,58 | $237,88 | $206,03 | 7,1M |
| 1 jun. 2022 | $218,05 | -13,54% | $253,88 | $263,49 | $213,60 | 8,2M |
| 1 may. 2022 | $252,21 | -0,77% | $255,20 | $261,45 | $226,49 | 8,3M |
| 1 abr. 2022 | $254,16 | -2,35% | $262,36 | $266,75 | $241,07 | 6,8M |
| 1 mar. 2022 | $260,27 | -0,11% | $259,70 | $273,43 | $221,38 | 12,5M |
| 1 feb. 2022 | $260,55 | -5,97% | $279,18 | $284,07 | $249,12 | 8,4M |
| 1 ene. 2022 | $277,10 | -15,49% | $329,07 | $329,07 | $263,23 | 9,8M |
| 1 dic. 2021 | $327,90 | -1,15% | $340,10 | $348,42 | $305,67 | 7,3M |
| 1 nov. 2021 | $331,71 | -3,77% | $344,08 | $376,24 | $322,20 | 5,4M |
| 1 oct. 2021 | $344,71 | +3,19% | $336,78 | $360,55 | $332,80 | 4,7M |
| 1 sept. 2021 | $334,05 | +9,58% | $306,87 | $353,90 | $288,40 | 9,4M |
| 1 ago. 2021 | $304,85 | -0,11% | $306,47 | $310,79 | $280,27 | 4,6M |
| 1 jul. 2021 | $305,20 | -3,58% | $316,32 | $326,35 | $295,20 | 4,7M |
| 1 jun. 2021 | $316,52 | -3,17% | $332,80 | $336,42 | $311,78 | 7,3M |
| 1 may. 2021 | $326,88 | +0,53% | $326,56 | $331,62 | $305,44 | 5,9M |
| 1 abr. 2021 | $325,16 | +11,49% | $294,44 | $338,50 | $292,04 | 7,3M |
| 1 mar. 2021 | $291,66 | -5,67% | $310,00 | $333,95 | $274,60 | 13,9M |
| 1 feb. 2021 | $309,18 | +16,25% | $268,26 | $322,52 | $261,41 | 8,9M |
| 1 ene. 2021 | $265,96 | -4,66% | $277,82 | $294,25 | $261,50 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $155,94 | -16,81% | $187,71 | $187,71 | $129,85 | 132,5M |
| 2024 | $187,45 | -12,19% | $212,40 | $236,92 | $165,00 | 133,5M |
| 2023 | $213,47 | -10,44% | $242,00 | $266,26 | $204,88 | 100,2M |
| 2022 | $238,35 | -27,31% | $329,07 | $329,07 | $201,91 | 107,0M |
| 2021 | $327,90 | +17,54% | $277,82 | $376,24 | $261,41 | 85,8M |
| 2020 | $278,96 | +16,32% | $240,68 | $300,00 | $125,00 | 117,2M |
| 2019 | $239,83 | +13,76% | $208,21 | $251,81 | $179,60 | 87,3M |
| 2018 | $210,82 | -0,78% | $213,41 | $302,76 | $200,29 | 94,2M |
| 2017 | $212,47 | +31,72% | $161,50 | $237,77 | $159,84 | 85,5M |
| 2016 | $161,31 | +26,03% | $126,67 | $169,98 | $114,87 | 85,6M |
| 2015 | $127,99 | +40,45% | $91,78 | $133,59 | $84,55 | 58,4M |
| 2014 | $91,13 | +21,14% | $75,17 | $94,16 | $64,47 | 52,2M |
| 2013 | $75,23 | +39,08% | $55,27 | $76,90 | $50,74 | 47,8M |
| 2012 | $54,09 | +27,69% | $43,47 | $59,49 | $37,54 | 83,0M |
| 2011 | $42,36 | -18,60% | $52,55 | $53,38 | $34,54 | 68,9M |
| 2010 | $52,04 | +37,67% | $38,14 | $54,03 | $32,37 | 86,3M |
| 2009 | $37,80 | +42,11% | $26,60 | $42,43 | $14,76 | 93,4M |
| 2008 | $26,60 | -50,57% | $53,75 | $53,89 | $14,79 | 140,3M |
| 2007 | $53,81 | +20,06% | $44,85 | $66,25 | $42,28 | 95,0M |
| 2006 | $44,82 | +35,69% | $33,10 | $47,54 | $30,10 | 80,0M |
| 2005 | $33,03 | +47,32% | $22,32 | $38,89 | $21,35 | 48,0M |
| 2004 | $22,42 | +31,88% | $17,20 | $23,50 | $13,73 | 29,4M |
| 2003 | $17,00 | +12,06% | $15,42 | $17,70 | $10,19 | 18,8M |
| 2002 | $15,17 | -14,44% | $17,53 | $21,80 | $12,23 | 5,3M |
| 2001 | $17,73 | -24,36% | $23,25 | $24,75 | $12,95 | 5,3M |
| 2000 | $23,44 | +30,66% | $17,94 | $24,25 | $14,75 | 8,6M |
| 1999 | $17,94 | -18,45% | $22,12 | $23,75 | $14,12 | 13,2M |
| 1998 | $22,00 | -15,19% | $25,69 | $31,88 | $15,50 | 11,9M |
| 1997 | $25,94 | 0,00% | $23,50 | $28,88 | $17,38 | 27,0M |
Cómo se Comportó Vail Resorts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vail Resorts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vail Resorts | -9,76 % | -29,56 % | -33,36 % | 43,21 % | 297,00 % | 390,69 % | |
| Las Vegas Sands | -3,06 % | 19,93 % | 11,48 % | 8,49 % | 36,65 % | 56,59 % | |
| Wynn Resorts | 17,27 % | 69,19 % | 70,17 % | 64,01 % | 31,76 % | 188,59 % | |
| MGM Resorts | -16,08 % | 3,82 % | 58,85 % | 59,82 % | 150,22 % | -18,77 % | |
| Boyd Gaming | 33,46 % | 68,97 % | 167,91 % | 386,94 % | 935,69 % | 116,31 % | |
| Red Rock Resorts | 8,34 % | 62,54 % | 242,21 % | 224,03 % | 224,03 % | 224,03 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Vail Resorts
Análisis de Rendimiento de Inversión a Largo Plazo
Vail Resorts stock price in Oct 2015 was $107,77, A $1.000,00 lump sum investment in Vail Resorts made 10 years ago would be worth approximately $1.930,41 today, representing a solid return of 93,04 %. This translates to an annualized return (CAGR) of 6,80 %. During this period, Vail Resorts paid out $52,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.930,41
Rendimiento Total
93,04 %
Rendimiento Anual (TCAC)
6,80 %
Dividendos Totales
$483,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vail Resorts (MTN) durante los últimos 12 meses?
Durante los últimos 12 meses, Vail Resorts ha entregado un rendimiento total de -9,8%.
- Máximo de 52 semanas alcanzó 199,45 $ el December 10, 2024.
- Mínimo de 52 semanas tocó 129,85 $ el April 9, 2025.
- Precio Actual cotizando a 155,94 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Vail Resorts (MTN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vail Resorts (mtn) habría crecido a aproximadamente 6 664,00 $ al October 7, 2025, representando un rendimiento total de -33,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vail Resorts con el sector Consumer Cyclical?
Vail Resorts (mtn) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vail Resorts habría crecido a 14 321,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vail Resorts?
Vail Resorts (mtn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 43,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vail Resorts ha logrado históricamente?
Vail Resorts (mtn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+43,2%)
Rendimientos negativos: 12 months (-9,8%), 3 years (-29,6%), 5 years (-33,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.