Vail Resorts (MTN) | Historial de Precios y Rendimientos | 1997 - 2026
Vail Resorts Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Vail Resorts
Datos de Precios Históricos de Vail Resorts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $134,40 | +0,82% | $133,49 | $136,23 | $133,47 | 447,9K |
| 12 jun. 2026 | $133,31 | -2,22% | $136,50 | $137,59 | $133,21 | 613,5K |
| 11 jun. 2026 | $136,34 | +0,33% | $136,39 | $138,89 | $133,72 | 799,0K |
| 10 jun. 2026 | $135,89 | +3,53% | $131,69 | $136,87 | $130,44 | 1,1M |
| 9 jun. 2026 | $131,26 | -4,34% | $131,32 | $134,93 | $125,71 | 2,4M |
| 8 jun. 2026 | $137,21 | +1,36% | $135,27 | $139,50 | $135,09 | 1,5M |
| 5 jun. 2026 | $135,37 | +0,72% | $135,13 | $137,87 | $134,22 | 800,2K |
| 4 jun. 2026 | $134,40 | +0,39% | $136,00 | $137,13 | $133,46 | 537,5K |
| 3 jun. 2026 | $133,88 | -1,30% | $134,04 | $137,64 | $133,00 | 496,8K |
| 2 jun. 2026 | $135,65 | +1,55% | $132,10 | $137,41 | $130,88 | 520,9K |
| 1 jun. 2026 | $133,58 | -0,01% | $133,87 | $136,42 | $132,76 | 670,9K |
| 29 may. 2026 | $133,60 | -0,31% | $134,00 | $136,96 | $132,79 | 879,8K |
| 28 may. 2026 | $134,02 | +2,15% | $130,41 | $134,31 | $129,26 | 639,4K |
| 27 may. 2026 | $131,20 | +3,58% | $127,45 | $131,60 | $126,96 | 881,7K |
| 26 may. 2026 | $126,67 | -0,74% | $127,54 | $128,29 | $126,03 | 732,2K |
| 22 may. 2026 | $127,62 | +0,58% | $126,53 | $129,83 | $126,48 | 574,2K |
| 21 may. 2026 | $126,88 | +0,29% | $124,75 | $128,02 | $122,82 | 430,3K |
| 20 may. 2026 | $126,51 | +2,35% | $123,68 | $126,53 | $121,67 | 526,0K |
| 19 may. 2026 | $123,61 | -0,09% | $124,10 | $125,23 | $121,82 | 438,5K |
| 18 may. 2026 | $123,72 | +1,78% | $121,84 | $124,57 | $121,50 | 616,5K |
| 15 may. 2026 | $121,56 | +0,11% | $121,70 | $122,64 | $120,05 | 569,5K |
| 14 may. 2026 | $121,43 | +0,87% | $121,21 | $122,87 | $120,29 | 593,1K |
| 13 may. 2026 | $120,38 | -3,04% | $123,27 | $125,11 | $119,90 | 1,1M |
| 12 may. 2026 | $124,15 | +0,36% | $124,55 | $125,18 | $122,68 | 591,6K |
| 11 may. 2026 | $123,70 | -1,37% | $125,00 | $126,73 | $122,69 | 808,1K |
| 8 may. 2026 | $125,42 | +0,13% | $125,69 | $127,11 | $123,91 | 827,7K |
| 7 may. 2026 | $125,26 | -0,84% | $125,74 | $127,01 | $124,71 | 613,2K |
| 6 may. 2026 | $126,32 | +2,78% | $124,06 | $127,20 | $123,94 | 602,9K |
| 5 may. 2026 | $122,90 | -0,32% | $123,81 | $124,71 | $121,80 | 500,6K |
| 4 may. 2026 | $123,30 | -2,03% | $124,65 | $124,75 | $120,76 | 617,5K |
| 1 may. 2026 | $125,86 | -1,04% | $127,25 | $128,37 | $125,34 | 670,9K |
| 30 abr. 2026 | $127,18 | +4,11% | $120,93 | $127,67 | $120,93 | 875,6K |
| 29 abr. 2026 | $122,16 | -3,55% | $126,12 | $126,26 | $120,35 | 1,0M |
| 28 abr. 2026 | $126,65 | +5,10% | $121,61 | $126,76 | $120,31 | 1,0M |
| 24 abr. 2026 | $119,02 | -3,68% | $122,50 | $123,58 | $118,92 | 1,3M |
| 23 abr. 2026 | $123,57 | -5,05% | $127,76 | $129,28 | $121,67 | 1,5M |
| 22 abr. 2026 | $130,14 | -1,91% | $133,50 | $136,28 | $129,44 | 643,2K |
| 21 abr. 2026 | $132,68 | -0,28% | $133,09 | $135,16 | $131,08 | 784,8K |
| 20 abr. 2026 | $133,05 | -0,13% | $132,22 | $134,17 | $130,47 | 2,0M |
| 17 abr. 2026 | $133,22 | +3,02% | $128,62 | $134,05 | $128,04 | 568,0K |
| 16 abr. 2026 | $129,31 | +0,84% | $128,11 | $130,34 | $127,52 | 467,2K |
| 15 abr. 2026 | $128,23 | -0,69% | $129,41 | $129,94 | $126,36 | 659,0K |
| 14 abr. 2026 | $129,12 | -0,81% | $130,00 | $131,18 | $125,88 | 860,6K |
| 13 abr. 2026 | $130,18 | +1,81% | $127,48 | $130,56 | $126,46 | 572,3K |
| 10 abr. 2026 | $127,87 | -1,31% | $129,57 | $130,00 | $127,33 | 535,8K |
| 9 abr. 2026 | $129,57 | +0,05% | $130,02 | $132,66 | $128,18 | 613,5K |
| 8 abr. 2026 | $129,50 | -0,16% | $133,00 | $134,55 | $129,45 | 834,7K |
| 7 abr. 2026 | $129,71 | +0,06% | $128,96 | $130,78 | $127,10 | 528,2K |
| 6 abr. 2026 | $129,63 | -1,14% | $130,42 | $131,11 | $128,33 | 405,7K |
| 2 abr. 2026 | $131,13 | +2,29% | $128,11 | $131,58 | $125,41 | 553,2K |
| 1 abr. 2026 | $128,19 | -0,10% | $128,43 | $129,36 | $125,81 | 668,4K |
| 31 mar. 2026 | $128,32 | +3,46% | $127,10 | $131,14 | $125,06 | 627,6K |
| 30 mar. 2026 | $124,03 | -1,94% | $126,84 | $127,38 | $123,82 | 948,0K |
| 27 mar. 2026 | $126,49 | -2,80% | $129,69 | $130,00 | $125,15 | 980,2K |
| 26 mar. 2026 | $130,13 | -1,46% | $129,50 | $133,69 | $129,38 | 607,1K |
| 25 mar. 2026 | $132,06 | +1,58% | $130,20 | $132,27 | $129,07 | 644,6K |
| 24 mar. 2026 | $130,01 | -0,08% | $129,00 | $130,21 | $127,66 | 1,1M |
| 23 mar. 2026 | $130,12 | -0,84% | $135,05 | $136,68 | $130,00 | 1,1M |
| 20 mar. 2026 | $131,22 | -3,32% | $135,87 | $136,42 | $131,22 | 1,9M |
| 19 mar. 2026 | $135,73 | -0,29% | $135,68 | $137,67 | $133,45 | 905,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $133,31 | -1,52% | $135,27 | $139,50 | $125,71 | 6,4M |
| 1 jun. 2026 | $135,37 | +1,32% | $133,87 | $137,87 | $130,88 | 3,1M |
| 25 may. 2026 | $133,60 | +4,69% | $127,54 | $136,96 | $126,03 | 3,1M |
| 18 may. 2026 | $127,62 | +4,99% | $121,84 | $129,83 | $121,50 | 2,6M |
| 11 may. 2026 | $121,56 | -3,08% | $125,00 | $126,73 | $119,90 | 3,6M |
| 4 may. 2026 | $125,42 | -0,35% | $124,65 | $127,20 | $120,76 | 3,2M |
| 27 abr. 2026 | $125,86 | +5,75% | $119,22 | $128,37 | $118,51 | 4,7M |
| 20 abr. 2026 | $119,02 | -10,66% | $132,22 | $136,28 | $118,92 | 6,2M |
| 13 abr. 2026 | $133,22 | +4,18% | $127,48 | $134,05 | $125,88 | 3,1M |
| 6 abr. 2026 | $127,87 | -2,49% | $130,42 | $134,55 | $127,10 | 2,9M |
| 30 mar. 2026 | $131,13 | +3,67% | $126,84 | $131,58 | $123,82 | 2,8M |
| 23 mar. 2026 | $126,49 | -3,60% | $135,05 | $136,68 | $125,15 | 4,4M |
| 16 mar. 2026 | $131,22 | -0,39% | $132,74 | $144,67 | $130,59 | 6,6M |
| 9 mar. 2026 | $131,74 | -5,06% | $136,62 | $140,88 | $129,53 | 6,8M |
| 2 mar. 2026 | $138,76 | +2,17% | $132,88 | $140,40 | $130,25 | 3,3M |
| 23 feb. 2026 | $135,81 | -4,91% | $140,63 | $143,20 | $132,00 | 4,0M |
| 16 feb. 2026 | $142,83 | +6,34% | $134,93 | $145,60 | $134,03 | 3,7M |
| 9 feb. 2026 | $134,32 | -3,12% | $137,85 | $145,89 | $134,00 | 3,4M |
| 2 feb. 2026 | $138,64 | +4,19% | $133,07 | $139,97 | $126,16 | 4,9M |
| 26 ene. 2026 | $133,07 | -3,72% | $138,00 | $139,40 | $130,42 | 3,7M |
| 19 ene. 2026 | $138,21 | -2,36% | $140,28 | $144,94 | $137,22 | 2,9M |
| 12 ene. 2026 | $141,55 | +2,73% | $136,99 | $147,50 | $135,72 | 4,8M |
| 5 ene. 2026 | $137,79 | +2,86% | $133,34 | $139,32 | $132,52 | 4,7M |
| 29 dic. 2025 | $133,96 | -4,48% | $140,43 | $140,92 | $129,41 | 5,3M |
| 22 dic. 2025 | $140,25 | -8,65% | $152,99 | $154,50 | $137,43 | 4,0M |
| 15 dic. 2025 | $153,53 | -5,09% | $162,50 | $163,34 | $151,05 | 5,4M |
| 8 dic. 2025 | $161,76 | +12,05% | $144,15 | $162,38 | $140,00 | 7,8M |
| 1 dic. 2025 | $144,36 | +2,96% | $138,99 | $145,87 | $137,75 | 3,1M |
| 24 nov. 2025 | $140,21 | +2,23% | $137,23 | $142,42 | $132,66 | 3,1M |
| 17 nov. 2025 | $137,15 | -6,18% | $146,05 | $146,26 | $136,09 | 4,3M |
| 10 nov. 2025 | $146,19 | -0,91% | $148,35 | $151,85 | $144,41 | 2,4M |
| 3 nov. 2025 | $147,53 | -0,54% | $146,81 | $149,74 | $140,80 | 3,5M |
| 27 oct. 2025 | $148,33 | -2,83% | $153,51 | $158,18 | $143,00 | 3,4M |
| 20 oct. 2025 | $152,65 | +2,05% | $152,41 | $154,39 | $148,51 | 2,5M |
| 13 oct. 2025 | $149,58 | +0,54% | $148,23 | $155,00 | $144,71 | 4,0M |
| 6 oct. 2025 | $148,77 | -5,31% | $157,17 | $158,94 | $148,67 | 3,6M |
| 29 sept. 2025 | $157,12 | +6,35% | $148,46 | $157,17 | $139,50 | 6,7M |
| 22 sept. 2025 | $147,74 | +0,61% | $146,95 | $150,47 | $143,62 | 3,6M |
| 15 sept. 2025 | $146,84 | +2,45% | $144,38 | $152,63 | $143,43 | 3,8M |
| 8 sept. 2025 | $143,33 | -9,23% | $157,61 | $157,94 | $143,29 | 4,2M |
| 1 sept. 2025 | $157,90 | -3,60% | $163,03 | $163,19 | $156,20 | 1,9M |
| 25 ago. 2025 | $163,80 | +0,50% | $161,80 | $165,50 | $159,18 | 2,2M |
| 18 ago. 2025 | $162,98 | +6,24% | $153,41 | $163,58 | $152,45 | 2,5M |
| 11 ago. 2025 | $153,41 | +3,15% | $148,90 | $154,97 | $146,68 | 2,5M |
| 4 ago. 2025 | $148,72 | -0,12% | $148,83 | $152,50 | $147,07 | 2,1M |
| 28 jul. 2025 | $148,90 | -7,26% | $160,45 | $161,82 | $147,19 | 2,7M |
| 21 jul. 2025 | $160,56 | +0,83% | $160,35 | $166,16 | $157,01 | 2,7M |
| 14 jul. 2025 | $159,24 | -3,42% | $164,26 | $165,28 | $156,33 | 3,6M |
| 7 jul. 2025 | $164,88 | +0,52% | $162,66 | $172,00 | $161,52 | 3,6M |
| 30 jun. 2025 | $164,02 | +4,32% | $157,21 | $165,40 | $154,93 | 2,0M |
| 23 jun. 2025 | $157,23 | +0,40% | $156,16 | $159,61 | $152,81 | 3,9M |
| 16 jun. 2025 | $156,61 | +3,43% | $153,09 | $160,70 | $152,31 | 4,4M |
| 9 jun. 2025 | $151,41 | +0,65% | $151,12 | $159,42 | $150,36 | 4,7M |
| 2 jun. 2025 | $150,43 | -6,08% | $158,39 | $159,41 | $147,53 | 5,8M |
| 26 may. 2025 | $160,17 | +8,44% | $150,12 | $175,51 | $149,02 | 5,7M |
| 19 may. 2025 | $147,71 | -3,15% | $150,50 | $152,57 | $144,91 | 2,2M |
| 12 may. 2025 | $152,51 | +5,67% | $151,23 | $153,06 | $147,25 | 2,4M |
| 5 may. 2025 | $144,33 | +2,71% | $139,89 | $145,44 | $136,91 | 2,6M |
| 28 abr. 2025 | $140,52 | +0,16% | $140,52 | $143,01 | $136,54 | 2,7M |
| 21 abr. 2025 | $140,30 | +1,35% | $136,31 | $143,73 | $131,52 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $133,31 | -0,22% | $133,87 | $139,50 | $125,71 | 9,5M |
| 1 may. 2026 | $133,60 | +5,05% | $127,25 | $136,96 | $119,90 | 13,2M |
| 1 abr. 2026 | $127,18 | -0,89% | $128,43 | $136,28 | $118,51 | 17,4M |
| 1 mar. 2026 | $128,32 | -5,52% | $132,88 | $144,67 | $123,82 | 22,6M |
| 1 feb. 2026 | $135,81 | +2,06% | $133,07 | $145,89 | $126,16 | 16,0M |
| 1 ene. 2026 | $133,07 | +0,20% | $132,67 | $147,50 | $129,41 | 17,4M |
| 1 dic. 2025 | $132,80 | -5,28% | $138,99 | $163,34 | $132,59 | 24,4M |
| 1 nov. 2025 | $140,21 | -5,47% | $146,81 | $151,85 | $132,66 | 13,3M |
| 1 oct. 2025 | $148,33 | -0,83% | $148,00 | $158,94 | $143,00 | 16,6M |
| 1 sept. 2025 | $149,57 | -8,69% | $163,03 | $163,19 | $139,50 | 17,0M |
| 1 ago. 2025 | $163,80 | +9,01% | $149,50 | $165,50 | $146,68 | 9,8M |
| 1 jul. 2025 | $150,26 | -4,37% | $156,62 | $172,00 | $149,74 | 13,6M |
| 9 jun. 2025 | $155,64 | +3,46% | $152,12 | $156,53 | $151,08 | 82,7K |
| 6 jun. 2025 | $150,43 | -2,89% | $155,29 | $155,90 | $147,53 | 2,2M |
| 1 jun. 2025 | $157,13 | -1,90% | $158,39 | $160,70 | $147,53 | 19,2M |
| 1 may. 2025 | $160,17 | +15,06% | $140,91 | $175,51 | $136,91 | 14,0M |
| 1 abr. 2025 | $139,20 | -13,01% | $158,04 | $163,19 | $129,85 | 15,3M |
| 1 mar. 2025 | $160,02 | +0,65% | $160,30 | $167,28 | $151,99 | 13,8M |
| 1 feb. 2025 | $158,99 | -6,54% | $167,00 | $173,21 | $154,27 | 9,4M |
| 1 ene. 2025 | $170,12 | -9,25% | $187,71 | $187,71 | $165,51 | 14,1M |
| 1 dic. 2024 | $187,45 | +4,58% | $179,46 | $199,45 | $173,97 | 13,3M |
| 1 nov. 2024 | $179,24 | +8,18% | $165,95 | $191,19 | $165,00 | 9,6M |
| 1 oct. 2024 | $165,69 | -4,93% | $174,20 | $177,11 | $165,52 | 11,0M |
| 1 sept. 2024 | $174,29 | -4,08% | $180,91 | $190,92 | $173,12 | 12,3M |
| 1 ago. 2024 | $181,70 | -0,17% | $182,00 | $184,77 | $167,58 | 7,0M |
| 1 jul. 2024 | $182,01 | +1,04% | $180,03 | $185,70 | $170,25 | 8,9M |
| 1 jun. 2024 | $180,13 | -4,55% | $190,48 | $196,31 | $165,14 | 14,5M |
| 1 may. 2024 | $188,72 | -0,34% | $189,85 | $206,38 | $182,63 | 16,2M |
| 1 abr. 2024 | $189,37 | -15,02% | $222,18 | $233,57 | $189,34 | 12,7M |
| 1 mar. 2024 | $222,83 | -3,25% | $230,00 | $235,81 | $215,00 | 12,3M |
| 1 feb. 2024 | $230,31 | +3,74% | $222,43 | $236,92 | $216,78 | 6,5M |
| 1 ene. 2024 | $222,00 | +4,00% | $212,40 | $228,37 | $204,90 | 9,2M |
| 1 dic. 2023 | $213,47 | -1,77% | $216,79 | $235,44 | $213,15 | 8,3M |
| 1 nov. 2023 | $217,31 | +2,38% | $212,53 | $228,14 | $207,89 | 6,7M |
| 1 oct. 2023 | $212,25 | -4,34% | $222,16 | $227,52 | $204,88 | 10,0M |
| 1 sept. 2023 | $221,89 | -1,96% | $227,84 | $254,78 | $221,66 | 16,3M |
| 1 ago. 2023 | $226,32 | -3,89% | $233,92 | $238,30 | $220,34 | 5,2M |
| 1 jul. 2023 | $235,49 | -6,46% | $249,64 | $250,86 | $231,78 | 5,7M |
| 1 jun. 2023 | $251,76 | +3,52% | $245,82 | $258,13 | $237,51 | 9,3M |
| 1 may. 2023 | $243,20 | +1,11% | $240,39 | $245,61 | $230,18 | 5,9M |
| 1 abr. 2023 | $240,52 | +2,93% | $233,28 | $254,71 | $231,00 | 7,3M |
| 1 mar. 2023 | $233,68 | +0,08% | $234,01 | $240,76 | $211,24 | 13,1M |
| 1 feb. 2023 | $233,49 | -11,00% | $262,49 | $266,26 | $233,48 | 5,7M |
| 1 ene. 2023 | $262,34 | +10,07% | $242,00 | $262,35 | $236,65 | 6,9M |
| 1 dic. 2022 | $238,35 | -7,45% | $259,66 | $269,50 | $231,22 | 9,7M |
| 1 nov. 2022 | $257,54 | +17,53% | $222,96 | $266,12 | $208,58 | 9,8M |
| 1 oct. 2022 | $219,13 | +1,62% | $217,92 | $228,31 | $206,16 | 10,3M |
| 1 sept. 2022 | $215,64 | -4,02% | $222,35 | $239,45 | $201,91 | 10,4M |
| 1 ago. 2022 | $224,68 | -5,25% | $234,78 | $248,43 | $223,48 | 5,8M |
| 1 jul. 2022 | $237,13 | +8,75% | $216,58 | $237,88 | $206,03 | 7,1M |
| 1 jun. 2022 | $218,05 | -13,54% | $253,88 | $263,49 | $213,60 | 8,2M |
| 1 may. 2022 | $252,21 | -0,77% | $255,20 | $261,45 | $226,49 | 8,3M |
| 1 abr. 2022 | $254,16 | -2,35% | $262,36 | $266,75 | $241,07 | 6,8M |
| 1 mar. 2022 | $260,27 | -0,11% | $259,70 | $273,43 | $221,38 | 12,5M |
| 1 feb. 2022 | $260,55 | -5,97% | $279,18 | $284,07 | $249,12 | 8,4M |
| 1 ene. 2022 | $277,10 | -15,49% | $329,07 | $329,07 | $263,23 | 9,8M |
| 1 dic. 2021 | $327,90 | -1,15% | $340,10 | $348,42 | $305,67 | 7,3M |
| 1 nov. 2021 | $331,71 | -3,77% | $344,08 | $376,24 | $322,20 | 5,4M |
| 1 oct. 2021 | $344,71 | +3,19% | $336,78 | $360,55 | $332,80 | 4,7M |
| 1 sept. 2021 | $334,05 | +9,58% | $306,87 | $353,90 | $288,40 | 9,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $133,31 | +0,38% | - | +0,38% | $132,67 | $147,50 | $118,51 | 96,1M |
| 2025 | $132,80 | -29,15% | $8,88 | -24,42% | $187,71 | $187,71 | $129,85 | 182,8M |
| 2024 | $187,45 | -12,19% | $8,88 | -8,01% | $212,40 | $236,92 | $165,00 | 133,5M |
| 2023 | $213,47 | -10,44% | $8,24 | -7,04% | $242,00 | $266,26 | $204,88 | 100,2M |
| 2022 | $238,35 | -27,31% | $7,64 | -24,99% | $329,07 | $329,07 | $201,91 | 107,0M |
| 2021 | $327,90 | +17,54% | $1,76 | +18,17% | $277,82 | $376,24 | $261,41 | 85,8M |
| 2020 | $278,96 | +16,32% | $1,76 | +17,05% | $240,68 | $300,00 | $125,00 | 117,2M |
| 2019 | $239,83 | +13,76% | $7,04 | +17,14% | $208,21 | $251,81 | $179,60 | 87,3M |
| 2018 | $210,82 | -0,78% | $5,88 | +1,98% | $213,41 | $302,76 | $200,29 | 94,2M |
| 2017 | $212,47 | +31,72% | $4,20 | +34,32% | $161,50 | $237,77 | $159,84 | 85,5M |
| 2016 | $161,31 | +26,03% | $3,24 | +28,59% | $126,67 | $169,98 | $114,87 | 85,6M |
| 2015 | $127,99 | +40,45% | $2,48 | +43,15% | $91,78 | $133,59 | $84,55 | 58,4M |
| 2014 | $91,13 | +21,14% | $1,64 | +23,32% | $75,17 | $94,16 | $64,47 | 52,2M |
| 2013 | $75,23 | +39,08% | $0,84 | +40,60% | $55,27 | $76,90 | $50,74 | 47,8M |
| 2012 | $54,09 | +27,69% | $0,76 | +29,44% | $43,47 | $59,49 | $37,54 | 83,0M |
| 2011 | $42,36 | -18,60% | $0,45 | -17,74% | $52,55 | $53,38 | $34,54 | 68,9M |
| 2010 | $52,04 | +37,67% | - | +37,67% | $38,14 | $54,03 | $32,37 | 86,3M |
| 2009 | $37,80 | +42,11% | - | +42,11% | $26,60 | $42,43 | $14,76 | 93,4M |
| 2008 | $26,60 | -50,57% | - | -50,57% | $53,75 | $53,89 | $14,79 | 140,3M |
| 2007 | $53,81 | +20,06% | - | +20,06% | $44,85 | $66,25 | $42,28 | 95,0M |
| 2006 | $44,82 | +35,69% | - | +35,69% | $33,10 | $47,54 | $30,10 | 80,0M |
| 2005 | $33,03 | +47,32% | - | +47,32% | $22,32 | $38,89 | $21,35 | 48,0M |
| 2004 | $22,42 | +31,88% | - | +31,88% | $17,20 | $23,50 | $13,73 | 29,4M |
| 2003 | $17,00 | +12,06% | - | +12,06% | $15,42 | $17,70 | $10,19 | 18,8M |
| 2002 | $15,17 | -14,44% | - | -14,44% | $17,53 | $21,80 | $12,23 | 5,3M |
| 2001 | $17,73 | -24,36% | - | -24,36% | $23,25 | $24,75 | $12,95 | 5,3M |
| 2000 | $23,44 | +30,66% | - | +30,66% | $17,94 | $24,25 | $14,75 | 8,6M |
| 1999 | $17,94 | -18,45% | - | -18,45% | $22,12 | $23,75 | $14,12 | 13,2M |
| 1998 | $22,00 | -15,19% | - | -15,19% | $25,69 | $31,88 | $15,50 | 11,9M |
| 1997 | $25,94 | 0,00% | - | 0,00% | $23,50 | $28,88 | $17,38 | 27,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vail Resorts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vail Resorts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vail Resorts
MTN
|
4,42B Mid-cap | -2,05 % | 10,56 % | 1,48 % | -15,99 % | 0,33 % | -11,95 % | -46,35 % | -57,85 % | -2,05 % | 200,72 % | 286,07 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 5,23 % | 18,84 % | 5,82 % | -1,56 % | -2,92 % | 32,22 % | 33,26 % | 59,93 % | 186,21 % | 238,57 % | 238,57 % |
|
Caesars
CZR
|
5,68B Mid-cap | 0,61 % | 6,12 % | 8,62 % | 22,87 % | 25,21 % | 15,38 % | -39,62 % | -70,53 % | 105,22 % | 570,23 % | 570,23 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 1,26 % | 10,85 % | 9,53 % | 3,01 % | 1,72 % | 19,37 % | 28,62 % | 49,05 % | 367,95 % | 1.018,41 % | 117,35 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 1,08 % | 11,05 % | 5,30 % | -16,07 % | -13,55 % | 27,43 % | 3,41 % | -13,80 % | 3,95 % | -17,10 % | 55,67 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | -2,07 % | -2,78 % | -7,37 % | -25,75 % | -23,72 % | 25,64 % | -13,31 % | -4,40 % | 7,90 % | 32,64 % | -24,99 % |
Calcule sus Rendimientos de Inversión en Vail Resorts
Análisis de Rendimiento de Inversión a Largo Plazo
Vail Resorts stock price in Jul 2016 was $144,53, A $1.000,00 lump sum investment in Vail Resorts made 9 years ago would be worth approximately $1.316,68 today, representing a positive return of 31,67 %. This translates to an annualized return (CAGR) of 2,82 %. During this period, Vail Resorts paid out $55,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.316,68
Rendimiento Anual (TCAC)
2,82 %
Dividendos Totales
$386,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vail Resorts (MTN) durante los últimos 12 meses?
Durante los últimos 12 meses, Vail Resorts ha entregado un rendimiento total de -12,0%.
- Máximo de 52 semanas alcanzó 172,00 $ el N/A.
- Mínimo de 52 semanas tocó 118,51 $ el N/A.
- Precio Actual cotizando a 134,40 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Vail Resorts (MTN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vail Resorts (mtn) habría crecido a aproximadamente 4 215,00 $ al July 19, 2026, representando un rendimiento total de -57,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vail Resorts con el sector Consumer Cyclical?
Vail Resorts (mtn) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vail Resorts habría crecido a 9 795,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vail Resorts?
Vail Resorts (mtn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -2,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vail Resorts ha logrado históricamente?
Vail Resorts (mtn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-12,0%), 3 years (-46,4%), 5 years (-57,9%), 10 years (-2,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.