Murphy USA (MUSA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Murphy USA
Datos de Precios Históricos de Murphy USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $390,19 | -0,85% | $391,87 | $394,48 | $386,65 | 304,1K |
| 11 sept. 2025 | $393,54 | +4,61% | $379,22 | $395,40 | $375,73 | 332,8K |
| 10 sept. 2025 | $376,19 | -3,86% | $389,59 | $389,59 | $373,38 | 440,0K |
| 9 sept. 2025 | $391,28 | -0,10% | $388,02 | $391,57 | $380,99 | 283,3K |
| 8 sept. 2025 | $391,66 | +1,11% | $385,71 | $392,39 | $382,13 | 266,0K |
| 5 sept. 2025 | $387,35 | +3,67% | $375,18 | $387,60 | $374,83 | 308,1K |
| 4 sept. 2025 | $373,64 | +0,64% | $373,04 | $376,76 | $370,76 | 242,8K |
| 3 sept. 2025 | $371,28 | -0,37% | $372,48 | $374,93 | $368,49 | 265,4K |
| 2 sept. 2025 | $372,66 | -1,02% | $375,90 | $381,12 | $370,01 | 233,7K |
| 29 ago. 2025 | $376,50 | +0,57% | $376,31 | $377,31 | $371,75 | 219,0K |
| 28 ago. 2025 | $374,38 | -1,05% | $376,72 | $376,72 | $369,27 | 255,2K |
| 27 ago. 2025 | $378,34 | +0,15% | $379,39 | $383,34 | $375,92 | 361,8K |
| 26 ago. 2025 | $377,79 | +1,47% | $372,96 | $379,66 | $371,27 | 281,9K |
| 25 ago. 2025 | $372,30 | -1,66% | $375,18 | $378,17 | $370,76 | 332,3K |
| 22 ago. 2025 | $378,57 | -1,57% | $383,30 | $388,36 | $374,78 | 461,8K |
| 21 ago. 2025 | $384,60 | -2,44% | $392,94 | $393,80 | $380,71 | 230,3K |
| 20 ago. 2025 | $394,23 | -0,50% | $398,76 | $400,14 | $393,84 | 154,9K |
| 19 ago. 2025 | $396,22 | +1,46% | $393,14 | $404,25 | $390,00 | 250,0K |
| 18 ago. 2025 | $390,53 | -0,80% | $393,10 | $393,47 | $388,00 | 214,8K |
| 15 ago. 2025 | $393,67 | +1,29% | $389,54 | $394,45 | $387,66 | 177,8K |
| 14 ago. 2025 | $388,66 | -1,55% | $387,30 | $398,55 | $387,30 | 286,2K |
| 13 ago. 2025 | $394,76 | +1,07% | $392,00 | $395,37 | $387,09 | 188,5K |
| 12 ago. 2025 | $390,59 | +3,07% | $381,50 | $390,71 | $378,09 | 265,5K |
| 11 ago. 2025 | $378,95 | +0,28% | $379,11 | $387,60 | $378,29 | 260,2K |
| 8 ago. 2025 | $377,90 | +1,50% | $372,90 | $382,30 | $372,90 | 274,1K |
| 7 ago. 2025 | $372,33 | +1,29% | $375,00 | $379,89 | $370,65 | 337,3K |
| 6 ago. 2025 | $367,58 | +1,59% | $361,26 | $368,70 | $360,97 | 294,6K |
| 5 ago. 2025 | $361,83 | -1,18% | $362,41 | $371,91 | $361,81 | 438,0K |
| 4 ago. 2025 | $366,16 | +1,10% | $359,70 | $366,85 | $355,54 | 483,5K |
| 1 ago. 2025 | $362,19 | -0,08% | $353,53 | $364,76 | $345,23 | 816,2K |
| 31 jul. 2025 | $362,48 | -11,16% | $426,77 | $432,56 | $357,23 | 1,3M |
| 30 jul. 2025 | $408,03 | -0,55% | $410,56 | $414,51 | $405,59 | 442,6K |
| 29 jul. 2025 | $410,28 | -2,44% | $419,67 | $421,60 | $410,20 | 496,6K |
| 28 jul. 2025 | $420,53 | -0,49% | $421,68 | $425,49 | $418,10 | 296,9K |
| 25 jul. 2025 | $422,59 | -1,25% | $428,63 | $428,63 | $420,73 | 252,7K |
| 24 jul. 2025 | $427,92 | +0,36% | $424,42 | $430,29 | $423,81 | 175,1K |
| 23 jul. 2025 | $426,38 | -2,08% | $434,20 | $438,00 | $425,79 | 192,2K |
| 22 jul. 2025 | $435,43 | +3,14% | $425,11 | $436,85 | $425,11 | 307,9K |
| 21 jul. 2025 | $422,18 | +0,28% | $421,60 | $425,50 | $418,58 | 154,7K |
| 18 jul. 2025 | $420,99 | -0,13% | $423,76 | $425,06 | $417,40 | 194,2K |
| 17 jul. 2025 | $421,54 | +0,84% | $418,00 | $423,27 | $416,50 | 212,5K |
| 16 jul. 2025 | $418,01 | -1,88% | $427,83 | $428,29 | $416,05 | 245,3K |
| 15 jul. 2025 | $426,04 | -1,77% | $433,70 | $434,56 | $426,03 | 380,1K |
| 14 jul. 2025 | $433,70 | +2,13% | $426,49 | $434,41 | $425,73 | 338,0K |
| 11 jul. 2025 | $424,65 | -0,54% | $427,65 | $431,41 | $422,35 | 336,5K |
| 10 jul. 2025 | $426,96 | +0,72% | $421,66 | $430,80 | $421,66 | 242,3K |
| 9 jul. 2025 | $423,92 | +2,55% | $412,96 | $425,26 | $410,24 | 209,8K |
| 8 jul. 2025 | $413,36 | -2,72% | $422,88 | $424,00 | $411,13 | 265,0K |
| 7 jul. 2025 | $424,92 | +0,45% | $419,69 | $425,74 | $417,92 | 256,7K |
| 3 jul. 2025 | $423,01 | +1,95% | $413,73 | $425,11 | $413,73 | 125,9K |
| 2 jul. 2025 | $414,90 | -0,43% | $413,70 | $416,78 | $408,33 | 215,9K |
| 1 jul. 2025 | $416,70 | +2,43% | $404,68 | $418,15 | $404,68 | 333,7K |
| 30 jun. 2025 | $406,80 | -0,26% | $407,92 | $409,63 | $400,47 | 255,0K |
| 27 jun. 2025 | $407,87 | +0,83% | $405,68 | $413,00 | $404,77 | 325,1K |
| 26 jun. 2025 | $404,51 | -0,43% | $406,72 | $410,50 | $402,74 | 292,0K |
| 25 jun. 2025 | $406,27 | -2,21% | $415,23 | $415,23 | $403,19 | 301,2K |
| 24 jun. 2025 | $415,44 | -2,30% | $422,30 | $422,30 | $409,13 | 729,8K |
| 23 jun. 2025 | $425,21 | +4,67% | $407,38 | $428,97 | $407,38 | 455,4K |
| 20 jun. 2025 | $406,25 | -0,30% | $409,76 | $413,22 | $399,16 | 352,3K |
| 18 jun. 2025 | $407,47 | +1,89% | $405,86 | $411,07 | $401,51 | 394,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $390,19 | +0,73% | $385,71 | $395,40 | $373,38 | 1,6M |
| 1 sept. 2025 | $387,35 | +2,88% | $375,90 | $387,60 | $368,49 | 1,0M |
| 25 ago. 2025 | $376,50 | -0,55% | $375,18 | $383,34 | $369,27 | 1,5M |
| 18 ago. 2025 | $378,57 | -3,84% | $393,10 | $404,25 | $374,78 | 1,3M |
| 11 ago. 2025 | $393,67 | +4,17% | $379,11 | $398,55 | $378,09 | 1,2M |
| 4 ago. 2025 | $377,90 | +4,34% | $359,70 | $382,30 | $355,54 | 1,8M |
| 28 jul. 2025 | $362,19 | -14,29% | $421,68 | $432,56 | $345,23 | 3,3M |
| 21 jul. 2025 | $422,59 | +0,38% | $421,60 | $438,00 | $418,58 | 1,1M |
| 14 jul. 2025 | $420,99 | -0,86% | $426,49 | $434,56 | $416,05 | 1,4M |
| 7 jul. 2025 | $424,65 | +0,39% | $419,69 | $431,41 | $410,24 | 1,3M |
| 30 jun. 2025 | $423,01 | +3,71% | $407,92 | $425,11 | $400,47 | 930,5K |
| 23 jun. 2025 | $407,87 | +0,40% | $407,38 | $428,97 | $402,74 | 2,1M |
| 16 jun. 2025 | $406,25 | +0,98% | $404,45 | $413,22 | $385,44 | 1,7M |
| 9 jun. 2025 | $402,30 | -5,39% | $424,86 | $433,47 | $400,90 | 1,5M |
| 2 jun. 2025 | $425,24 | -0,36% | $424,51 | $431,79 | $414,51 | 1,6M |
| 26 may. 2025 | $426,79 | -3,85% | $445,42 | $445,42 | $426,41 | 1,4M |
| 19 may. 2025 | $443,88 | -2,98% | $455,83 | $461,91 | $436,13 | 1,3M |
| 12 may. 2025 | $457,52 | +1,90% | $445,45 | $459,91 | $432,00 | 2,4M |
| 5 may. 2025 | $448,97 | -10,78% | $505,80 | $512,22 | $428,68 | 2,7M |
| 28 abr. 2025 | $503,23 | +2,38% | $492,94 | $510,08 | $487,89 | 1,0M |
| 21 abr. 2025 | $491,55 | -3,72% | $510,48 | $512,14 | $484,68 | 965,6K |
| 14 abr. 2025 | $510,54 | -0,66% | $513,92 | $523,09 | $503,90 | 962,1K |
| 7 abr. 2025 | $513,92 | +9,34% | $457,14 | $514,89 | $453,98 | 1,8M |
| 31 mar. 2025 | $470,04 | +2,10% | $458,30 | $497,40 | $453,92 | 1,5M |
| 24 mar. 2025 | $460,38 | +4,37% | $442,73 | $464,62 | $438,81 | 972,6K |
| 17 mar. 2025 | $441,10 | -2,23% | $448,00 | $450,08 | $429,18 | 1,2M |
| 10 mar. 2025 | $451,18 | -0,94% | $454,20 | $472,52 | $445,53 | 1,5M |
| 3 mar. 2025 | $455,45 | -2,94% | $468,09 | $478,78 | $442,80 | 1,6M |
| 24 feb. 2025 | $469,24 | +5,10% | $446,11 | $474,45 | $445,65 | 1,3M |
| 17 feb. 2025 | $446,47 | -8,30% | $483,23 | $485,33 | $444,63 | 1,0M |
| 10 feb. 2025 | $486,89 | +1,22% | $480,47 | $501,51 | $479,95 | 1,1M |
| 3 feb. 2025 | $481,04 | -4,35% | $496,77 | $520,85 | $475,70 | 1,5M |
| 27 ene. 2025 | $502,91 | +5,45% | $478,62 | $506,41 | $478,44 | 1,0M |
| 20 ene. 2025 | $476,92 | +0,13% | $480,65 | $488,31 | $470,49 | 851,1K |
| 13 ene. 2025 | $476,29 | -2,65% | $486,65 | $496,04 | $469,67 | 880,8K |
| 6 ene. 2025 | $489,28 | -2,22% | $501,52 | $507,55 | $483,23 | 698,4K |
| 30 dic. 2024 | $500,41 | -0,95% | $502,11 | $505,90 | $485,81 | 509,7K |
| 23 dic. 2024 | $505,23 | -2,84% | $518,68 | $519,90 | $501,99 | 419,8K |
| 16 dic. 2024 | $519,99 | -5,61% | $549,83 | $556,60 | $519,05 | 1,2M |
| 9 dic. 2024 | $550,90 | +2,10% | $539,02 | $556,87 | $524,78 | 720,8K |
| 2 dic. 2024 | $539,57 | -1,50% | $548,71 | $549,79 | $534,89 | 638,3K |
| 25 nov. 2024 | $547,80 | +0,45% | $550,00 | $561,08 | $545,03 | 619,8K |
| 18 nov. 2024 | $545,34 | +3,05% | $526,63 | $547,35 | $516,07 | 714,4K |
| 11 nov. 2024 | $529,19 | +2,11% | $522,71 | $534,58 | $520,00 | 773,4K |
| 4 nov. 2024 | $518,24 | +6,90% | $483,76 | $526,98 | $476,58 | 905,4K |
| 28 oct. 2024 | $484,77 | +2,41% | $475,71 | $503,94 | $470,12 | 1,0M |
| 21 oct. 2024 | $473,37 | -1,51% | $479,81 | $482,37 | $470,21 | 585,9K |
| 14 oct. 2024 | $480,61 | -1,92% | $490,69 | $494,56 | $478,69 | 669,3K |
| 7 oct. 2024 | $490,03 | +1,34% | $480,78 | $492,76 | $471,98 | 628,1K |
| 30 sept. 2024 | $483,55 | -3,21% | $497,08 | $498,33 | $473,37 | 997,2K |
| 23 sept. 2024 | $499,59 | +0,63% | $498,40 | $506,83 | $483,24 | 993,8K |
| 16 sept. 2024 | $496,47 | -6,90% | $536,17 | $552,30 | $486,44 | 1,4M |
| 9 sept. 2024 | $533,25 | +4,93% | $508,20 | $542,00 | $504,94 | 845,0K |
| 2 sept. 2024 | $508,21 | -2,20% | $518,31 | $522,39 | $504,90 | 567,0K |
| 26 ago. 2024 | $519,63 | +1,07% | $514,13 | $522,57 | $509,67 | 664,9K |
| 19 ago. 2024 | $514,12 | +0,52% | $509,92 | $520,16 | $505,56 | 609,9K |
| 12 ago. 2024 | $511,48 | +0,11% | $512,09 | $514,83 | $495,42 | 606,6K |
| 5 ago. 2024 | $510,90 | -0,44% | $503,27 | $517,96 | $495,89 | 842,9K |
| 29 jul. 2024 | $513,14 | +0,57% | $510,27 | $521,54 | $489,99 | 1,4M |
| 22 jul. 2024 | $510,25 | -0,17% | $514,55 | $520,00 | $486,32 | 959,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $390,19 | +3,64% | $375,90 | $395,40 | $368,49 | 2,7M |
| 1 ago. 2025 | $376,50 | +3,87% | $353,53 | $404,25 | $345,23 | 6,6M |
| 1 jul. 2025 | $362,48 | -10,89% | $404,68 | $438,00 | $357,23 | 6,9M |
| 9 jun. 2025 | $413,77 | -2,70% | $420,61 | $420,61 | $407,33 | 19,6K |
| 6 jun. 2025 | $425,24 | +1,25% | $423,44 | $425,86 | $420,47 | 198,4K |
| 1 jun. 2025 | $406,80 | -4,68% | $424,51 | $433,47 | $385,44 | 7,1M |
| 1 may. 2025 | $426,79 | -14,40% | $496,96 | $512,22 | $426,41 | 8,2M |
| 1 abr. 2025 | $498,57 | +6,12% | $468,62 | $523,09 | $453,98 | 5,5M |
| 1 mar. 2025 | $469,81 | +0,12% | $468,09 | $478,78 | $429,18 | 5,6M |
| 1 feb. 2025 | $469,24 | -6,70% | $496,77 | $520,85 | $444,63 | 5,0M |
| 1 ene. 2025 | $502,91 | +0,23% | $503,00 | $507,55 | $469,67 | 3,7M |
| 1 dic. 2024 | $501,75 | -8,41% | $548,71 | $556,87 | $496,36 | 3,3M |
| 1 nov. 2024 | $547,80 | +12,15% | $485,15 | $561,08 | $476,58 | 3,2M |
| 1 oct. 2024 | $488,45 | -0,90% | $492,71 | $503,94 | $470,12 | 3,6M |
| 1 sept. 2024 | $492,87 | -5,15% | $518,31 | $552,30 | $483,24 | 3,9M |
| 1 ago. 2024 | $519,63 | +2,91% | $493,40 | $522,57 | $489,99 | 3,3M |
| 1 jul. 2024 | $504,92 | +7,55% | $470,10 | $520,00 | $446,09 | 4,1M |
| 1 jun. 2024 | $469,46 | +7,00% | $438,37 | $489,89 | $424,03 | 4,1M |
| 1 may. 2024 | $438,75 | +6,02% | $414,64 | $449,37 | $382,04 | 5,7M |
| 1 abr. 2024 | $413,82 | -1,28% | $421,23 | $430,83 | $405,01 | 4,8M |
| 1 mar. 2024 | $419,20 | +0,53% | $416,69 | $426,01 | $401,32 | 3,9M |
| 1 feb. 2024 | $417,01 | +18,29% | $350,55 | $418,43 | $350,55 | 4,7M |
| 1 ene. 2024 | $352,52 | -1,13% | $356,39 | $384,25 | $350,65 | 3,7M |
| 1 dic. 2023 | $356,56 | -3,52% | $370,32 | $375,49 | $351,56 | 3,9M |
| 1 nov. 2023 | $369,55 | +1,89% | $363,88 | $382,04 | $361,12 | 4,6M |
| 1 oct. 2023 | $362,69 | +6,13% | $341,32 | $372,63 | $339,96 | 4,9M |
| 1 sept. 2023 | $341,73 | +7,58% | $320,15 | $347,85 | $309,18 | 4,9M |
| 1 ago. 2023 | $317,64 | +3,46% | $307,46 | $322,06 | $282,49 | 4,8M |
| 1 jul. 2023 | $307,03 | -1,31% | $310,42 | $323,40 | $298,30 | 4,1M |
| 1 jun. 2023 | $311,11 | +12,55% | $275,27 | $314,30 | $275,02 | 7,9M |
| 1 may. 2023 | $276,42 | +0,43% | $275,13 | $298,33 | $268,69 | 6,0M |
| 1 abr. 2023 | $275,23 | +6,66% | $259,65 | $279,98 | $248,75 | 4,4M |
| 1 mar. 2023 | $258,05 | +1,16% | $254,38 | $266,32 | $231,65 | 7,1M |
| 1 feb. 2023 | $255,09 | -6,23% | $270,06 | $280,45 | $244,28 | 6,9M |
| 1 ene. 2023 | $272,03 | -2,69% | $279,01 | $281,44 | $252,92 | 5,2M |
| 1 dic. 2022 | $279,54 | -5,50% | $297,72 | $300,00 | $275,79 | 6,6M |
| 1 nov. 2022 | $295,81 | -5,95% | $314,47 | $320,10 | $279,33 | 5,7M |
| 1 oct. 2022 | $314,51 | +14,40% | $275,21 | $323,00 | $267,62 | 7,8M |
| 1 sept. 2022 | $274,91 | -5,26% | $289,24 | $294,30 | $262,39 | 6,9M |
| 1 ago. 2022 | $290,17 | +2,04% | $283,00 | $303,09 | $279,78 | 6,2M |
| 1 jul. 2022 | $284,36 | +22,11% | $232,68 | $294,75 | $230,99 | 7,1M |
| 1 jun. 2022 | $232,87 | -6,52% | $250,21 | $253,62 | $217,39 | 7,9M |
| 1 may. 2022 | $249,12 | +6,64% | $234,81 | $262,58 | $228,09 | 7,9M |
| 1 abr. 2022 | $233,60 | +16,82% | $201,49 | $249,11 | $199,87 | 6,5M |
| 1 mar. 2022 | $199,96 | +10,63% | $180,89 | $203,99 | $164,30 | 7,1M |
| 1 feb. 2022 | $180,74 | -8,10% | $196,53 | $199,40 | $173,63 | 5,5M |
| 1 ene. 2022 | $196,66 | -1,29% | $199,44 | $202,20 | $182,75 | 4,1M |
| 1 dic. 2021 | $199,24 | +14,95% | $175,90 | $201,14 | $175,27 | 4,3M |
| 1 nov. 2021 | $173,33 | +6,37% | $162,99 | $187,55 | $161,98 | 4,7M |
| 1 oct. 2021 | $162,95 | -2,58% | $167,80 | $179,44 | $159,97 | 4,2M |
| 1 sept. 2021 | $167,26 | +7,72% | $156,27 | $171,67 | $145,24 | 5,0M |
| 1 ago. 2021 | $155,28 | +5,27% | $147,22 | $159,79 | $147,03 | 3,6M |
| 1 jul. 2021 | $147,51 | +10,60% | $134,13 | $152,48 | $131,12 | 4,2M |
| 1 jun. 2021 | $133,37 | -1,07% | $135,28 | $138,64 | $126,56 | 6,0M |
| 1 may. 2021 | $134,81 | -3,29% | $140,22 | $145,25 | $132,79 | 5,8M |
| 1 abr. 2021 | $139,40 | -3,57% | $145,01 | $147,44 | $135,70 | 5,5M |
| 1 mar. 2021 | $144,56 | +15,97% | $126,29 | $159,00 | $121,00 | 8,2M |
| 1 feb. 2021 | $124,65 | +0,06% | $124,65 | $134,25 | $123,15 | 5,2M |
| 1 ene. 2021 | $124,57 | -4,81% | $131,62 | $132,62 | $119,47 | 6,0M |
| 1 dic. 2020 | $130,87 | +2,08% | $126,74 | $135,49 | $122,13 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $390,19 | -22,23% | $503,00 | $523,09 | $345,23 | 51,6M |
| 2024 | $501,75 | +40,72% | $356,39 | $561,08 | $350,55 | 48,4M |
| 2023 | $356,56 | +27,55% | $279,01 | $382,04 | $231,65 | 64,8M |
| 2022 | $279,54 | +40,30% | $199,44 | $323,00 | $164,30 | 79,3M |
| 2021 | $199,24 | +52,24% | $131,62 | $201,14 | $119,47 | 62,9M |
| 2020 | $130,87 | +11,85% | $117,26 | $144,09 | $78,75 | 90,8M |
| 2019 | $117,00 | +52,66% | $75,61 | $121,24 | $72,07 | 88,4M |
| 2018 | $76,64 | -4,63% | $80,50 | $89,69 | $61,05 | 103,4M |
| 2017 | $80,36 | +30,73% | $61,75 | $81,30 | $60,44 | 112,6M |
| 2016 | $61,47 | +1,20% | $60,23 | $80,44 | $51,68 | 93,8M |
| 2015 | $60,74 | -11,79% | $69,39 | $73,97 | $47,73 | 90,9M |
| 2014 | $68,86 | +65,69% | $41,52 | $70,17 | $37,09 | 99,9M |
| 2013 | $41,56 | +137,62% | $17,75 | $46,91 | $17,16 | 108,6M |
| 2012 | $17,49 | +55,47% | $11,56 | $17,58 | $11,51 | 39,6M |
| 2011 | $11,25 | -26,18% | $15,39 | $17,14 | $7,77 | 11,2M |
| 2010 | $15,24 | 0,00% | $20,05 | $20,70 | $10,96 | 32,7M |
Cómo se Comportó Murphy USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Murphy USA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Murphy USA | -26,83 % | 40,92 % | 186,82 % | 618,58 % | 2.869,48 % | 1.932,24 % | |
| Tractor Supply | 7,10 % | 59,50 % | 119,44 % | 251,36 % | 1.507,69 % | 2.276,86 % | |
| Williams-Sonoma | 36,29 % | 193,21 % | 351,93 % | 411,69 % | 1.217,39 % | 915,73 % | |
| Miniso Group Holding | 60,48 % | 366,60 % | 6,69 % | 6,69 % | 6,69 % | 6,69 % | |
| Five Below | 44,88 % | 2,23 % | 2,36 % | 320,88 % | 413,02 % | 413,02 % | |
| Bath & Body Works | -0,04 % | -28,08 % | 11,57 % | -63,40 % | 25,69 % | 65,45 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Discretionary | Sector | 23,74 % | 54,80 % | 63,73 % | 219,28 % | 641,49 % | 630,90 % |
Calcule sus Rendimientos de Inversión en Murphy USA
Análisis de Rendimiento de Inversión a Largo Plazo
Murphy USA stock price in Sep 2015 was $54,30, A $1.000,00 lump sum investment in Murphy USA made 10 years ago would be worth approximately $7.296,32 today, representing a exceptional return of 629,63 %. This translates to an annualized return (CAGR) of 22,00 %. During this period, Murphy USA paid out $6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.296,32
Rendimiento Total
629,63 %
Rendimiento Anual (TCAC)
22,00 %
Dividendos Totales
$110,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Murphy USA (MUSA) durante los últimos 12 meses?
Durante los últimos 12 meses, Murphy USA ha entregado un rendimiento total de -26,8%.
- Máximo de 52 semanas alcanzó 561,08 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 345,23 $ el August 1, 2025.
- Precio Actual cotizando a 390,19 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Murphy USA (MUSA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Murphy USA (musa) habría crecido a aproximadamente 28 682,00 $ al September 15, 2025, representando un rendimiento total de 186,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Murphy USA con el sector Consumer Cyclical?
Murphy USA (musa) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Murphy USA habría crecido a 71 858,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Murphy USA?
Murphy USA (musa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 618,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Murphy USA ha logrado históricamente?
Murphy USA (musa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+40,9%), 5 years (+186,8%), 10 years (+618,6%)
Rendimientos negativos: 12 months (-26,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.