Murphy USA (MUSA) | Historial de Precios y Rendimientos | 2010 - 2026
Murphy USA Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Murphy USA
Datos de Precios Históricos de Murphy USA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $542,16 | +3,05% | $527,30 | $551,16 | $527,30 | 207,0K |
| 2 jun. 2026 | $526,13 | +2,03% | $510,51 | $533,22 | $509,14 | 293,4K |
| 1 jun. 2026 | $515,68 | +1,91% | $510,25 | $517,21 | $506,01 | 191,5K |
| 29 may. 2026 | $506,03 | -1,08% | $510,17 | $515,12 | $501,70 | 454,8K |
| 28 may. 2026 | $511,57 | -0,87% | $518,34 | $527,46 | $510,80 | 323,9K |
| 27 may. 2026 | $516,08 | -2,84% | $529,44 | $534,97 | $512,39 | 347,9K |
| 26 may. 2026 | $531,16 | -2,13% | $534,60 | $541,91 | $525,48 | 235,4K |
| 22 may. 2026 | $542,74 | -0,33% | $545,32 | $555,08 | $538,43 | 281,0K |
| 21 may. 2026 | $544,51 | -2,00% | $557,57 | $561,48 | $528,40 | 344,1K |
| 20 may. 2026 | $555,64 | -2,45% | $564,26 | $576,57 | $555,32 | 282,9K |
| 19 may. 2026 | $569,58 | +0,75% | $566,12 | $575,16 | $561,16 | 189,8K |
| 18 may. 2026 | $565,34 | +0,65% | $563,71 | $570,52 | $557,28 | 212,0K |
| 15 may. 2026 | $561,68 | -2,52% | $583,47 | $586,99 | $558,15 | 354,8K |
| 14 may. 2026 | $576,20 | -2,11% | $588,78 | $589,98 | $574,41 | 246,4K |
| 13 may. 2026 | $588,63 | +2,02% | $579,42 | $588,83 | $560,04 | 344,2K |
| 12 may. 2026 | $576,96 | -0,17% | $578,54 | $581,02 | $560,13 | 273,2K |
| 11 may. 2026 | $577,94 | +0,01% | $579,03 | $580,17 | $564,15 | 346,3K |
| 8 may. 2026 | $577,87 | -0,50% | $583,30 | $592,34 | $574,91 | 177,3K |
| 7 may. 2026 | $580,80 | +0,77% | $573,06 | $581,21 | $564,55 | 222,1K |
| 6 may. 2026 | $576,37 | -4,66% | $597,49 | $609,82 | $572,94 | 369,3K |
| 5 may. 2026 | $604,52 | +1,98% | $593,54 | $605,42 | $588,80 | 260,0K |
| 4 may. 2026 | $592,81 | -0,69% | $597,00 | $605,00 | $585,39 | 327,4K |
| 1 may. 2026 | $596,92 | +1,52% | $585,60 | $597,16 | $570,20 | 407,7K |
| 30 abr. 2026 | $588,00 | +14,30% | $528,61 | $591,80 | $528,61 | 789,4K |
| 29 abr. 2026 | $514,45 | -1,11% | $520,50 | $525,04 | $511,80 | 493,2K |
| 28 abr. 2026 | $520,24 | +0,50% | $522,21 | $526,56 | $514,72 | 306,7K |
| 24 abr. 2026 | $531,29 | -0,28% | $528,90 | $539,00 | $525,56 | 337,7K |
| 23 abr. 2026 | $532,76 | +2,50% | $535,00 | $539,58 | $520,10 | 245,6K |
| 22 abr. 2026 | $519,78 | +1,43% | $514,27 | $520,64 | $510,01 | 261,3K |
| 21 abr. 2026 | $512,45 | +3,15% | $499,69 | $513,85 | $497,17 | 311,3K |
| 20 abr. 2026 | $496,78 | +1,15% | $493,47 | $499,19 | $491,74 | 329,5K |
| 17 abr. 2026 | $491,13 | -5,09% | $509,76 | $513,90 | $475,03 | 455,2K |
| 16 abr. 2026 | $517,45 | +3,38% | $508,06 | $519,86 | $505,51 | 208,2K |
| 15 abr. 2026 | $500,55 | +0,42% | $502,86 | $511,26 | $496,94 | 376,1K |
| 14 abr. 2026 | $498,46 | +0,61% | $492,04 | $498,96 | $487,15 | 265,1K |
| 13 abr. 2026 | $495,43 | +0,45% | $496,10 | $499,55 | $490,42 | 295,4K |
| 10 abr. 2026 | $493,23 | -0,60% | $495,62 | $497,03 | $486,98 | 257,0K |
| 9 abr. 2026 | $496,23 | -0,57% | $499,89 | $508,74 | $485,38 | 458,5K |
| 8 abr. 2026 | $499,06 | -5,09% | $496,23 | $504,86 | $478,72 | 631,7K |
| 7 abr. 2026 | $525,85 | +3,60% | $520,00 | $530,88 | $519,21 | 386,7K |
| 6 abr. 2026 | $507,56 | +1,03% | $499,13 | $511,93 | $499,13 | 263,8K |
| 2 abr. 2026 | $502,41 | +1,53% | $502,00 | $507,29 | $496,10 | 248,3K |
| 1 abr. 2026 | $494,82 | +0,17% | $489,66 | $497,14 | $485,63 | 332,7K |
| 31 mar. 2026 | $493,97 | -0,77% | $494,90 | $506,29 | $490,15 | 342,0K |
| 30 mar. 2026 | $497,80 | -1,67% | $505,51 | $509,90 | $496,74 | 358,7K |
| 27 mar. 2026 | $506,24 | +2,23% | $500,12 | $507,28 | $489,99 | 356,9K |
| 26 mar. 2026 | $495,20 | +3,74% | $490,00 | $502,33 | $481,11 | 391,5K |
| 25 mar. 2026 | $477,36 | +1,98% | $469,50 | $478,61 | $464,15 | 269,8K |
| 24 mar. 2026 | $468,11 | +2,04% | $458,44 | $471,66 | $455,38 | 272,7K |
| 23 mar. 2026 | $458,77 | -3,04% | $474,28 | $474,28 | $447,47 | 557,0K |
| 20 mar. 2026 | $473,17 | -1,48% | $476,93 | $481,05 | $468,85 | 365,0K |
| 19 mar. 2026 | $480,27 | +4,03% | $469,00 | $482,50 | $468,58 | 410,3K |
| 18 mar. 2026 | $461,68 | +0,69% | $456,45 | $472,42 | $448,89 | 494,1K |
| 17 mar. 2026 | $458,50 | -0,33% | $457,63 | $463,36 | $453,50 | 208,0K |
| 16 mar. 2026 | $460,00 | +0,72% | $457,44 | $460,39 | $451,13 | 230,1K |
| 13 mar. 2026 | $456,72 | +0,29% | $464,29 | $464,29 | $451,84 | 335,0K |
| 12 mar. 2026 | $455,39 | +2,36% | $446,57 | $456,42 | $443,77 | 369,8K |
| 11 mar. 2026 | $444,91 | +2,19% | $440,00 | $447,08 | $431,35 | 314,7K |
| 10 mar. 2026 | $435,39 | -0,32% | $433,33 | $439,06 | $422,06 | 326,0K |
| 9 mar. 2026 | $436,79 | -0,37% | $440,00 | $455,48 | $436,19 | 639,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $506,03 | -6,76% | $534,60 | $541,91 | $501,70 | 1,4M |
| 18 may. 2026 | $542,74 | -3,37% | $563,71 | $576,57 | $528,40 | 1,3M |
| 11 may. 2026 | $561,68 | -2,80% | $579,03 | $589,98 | $558,15 | 1,6M |
| 4 may. 2026 | $577,87 | -3,19% | $597,00 | $609,82 | $564,55 | 1,4M |
| 27 abr. 2026 | $596,92 | +12,35% | $532,32 | $597,16 | $511,80 | 2,4M |
| 20 abr. 2026 | $531,29 | +8,18% | $493,47 | $539,71 | $491,74 | 1,5M |
| 13 abr. 2026 | $491,13 | -0,43% | $496,10 | $519,86 | $475,03 | 1,6M |
| 6 abr. 2026 | $493,23 | -1,83% | $499,13 | $530,88 | $478,72 | 2,0M |
| 30 mar. 2026 | $502,41 | -0,76% | $505,51 | $509,90 | $485,63 | 1,3M |
| 23 mar. 2026 | $506,24 | +6,99% | $474,28 | $507,28 | $447,47 | 1,8M |
| 16 mar. 2026 | $473,17 | +3,60% | $457,44 | $482,50 | $448,89 | 1,7M |
| 9 mar. 2026 | $456,72 | +4,17% | $440,00 | $464,29 | $422,06 | 2,0M |
| 2 mar. 2026 | $438,43 | +12,21% | $392,12 | $443,47 | $386,00 | 2,4M |
| 23 feb. 2026 | $390,74 | +0,19% | $384,93 | $399,89 | $378,82 | 1,3M |
| 16 feb. 2026 | $389,99 | -4,29% | $407,45 | $409,59 | $370,00 | 1,5M |
| 9 feb. 2026 | $407,45 | +7,82% | $380,00 | $408,94 | $360,19 | 2,1M |
| 2 feb. 2026 | $377,89 | -10,56% | $420,54 | $457,58 | $370,59 | 2,9M |
| 26 ene. 2026 | $422,51 | -2,19% | $430,32 | $437,33 | $407,62 | 1,3M |
| 19 ene. 2026 | $431,95 | -2,17% | $437,59 | $446,69 | $420,25 | 1,1M |
| 12 ene. 2026 | $441,53 | +3,38% | $427,09 | $453,57 | $424,44 | 1,3M |
| 5 ene. 2026 | $427,09 | +5,37% | $399,66 | $431,77 | $397,14 | 1,5M |
| 29 dic. 2025 | $405,33 | +0,08% | $404,01 | $410,54 | $400,14 | 962,1K |
| 22 dic. 2025 | $405,00 | +0,03% | $403,38 | $413,97 | $403,38 | 581,4K |
| 15 dic. 2025 | $404,88 | -0,38% | $406,03 | $413,92 | $395,85 | 1,9M |
| 8 dic. 2025 | $406,41 | +3,49% | $387,62 | $408,64 | $381,58 | 1,3M |
| 1 dic. 2025 | $392,70 | +1,98% | $384,89 | $401,90 | $380,13 | 989,0K |
| 24 nov. 2025 | $385,07 | +0,85% | $377,52 | $387,95 | $365,95 | 917,5K |
| 17 nov. 2025 | $381,83 | +7,08% | $356,93 | $390,23 | $353,32 | 1,4M |
| 10 nov. 2025 | $356,57 | -1,96% | $362,42 | $370,67 | $352,42 | 1,1M |
| 3 nov. 2025 | $363,68 | +1,53% | $358,24 | $373,26 | $352,62 | 1,4M |
| 27 oct. 2025 | $358,20 | -5,61% | $377,58 | $402,08 | $349,83 | 3,0M |
| 20 oct. 2025 | $379,50 | -2,01% | $382,64 | $390,37 | $362,00 | 1,7M |
| 13 oct. 2025 | $387,28 | +2,44% | $379,49 | $390,39 | $374,15 | 1,4M |
| 6 oct. 2025 | $378,06 | -4,40% | $394,55 | $396,13 | $367,29 | 1,2M |
| 29 sept. 2025 | $395,46 | +0,77% | $391,76 | $397,75 | $384,93 | 1,2M |
| 22 sept. 2025 | $392,43 | +2,47% | $386,10 | $399,31 | $379,02 | 1,2M |
| 15 sept. 2025 | $382,98 | -1,85% | $390,51 | $409,91 | $377,73 | 2,1M |
| 8 sept. 2025 | $390,19 | +0,73% | $385,71 | $395,40 | $373,38 | 1,6M |
| 1 sept. 2025 | $387,35 | +2,88% | $375,90 | $387,60 | $368,49 | 1,0M |
| 25 ago. 2025 | $376,50 | -0,55% | $375,18 | $383,34 | $369,27 | 1,5M |
| 18 ago. 2025 | $378,57 | -3,84% | $393,10 | $404,25 | $374,78 | 1,3M |
| 11 ago. 2025 | $393,67 | +4,17% | $379,11 | $398,55 | $378,09 | 1,2M |
| 4 ago. 2025 | $377,90 | +4,34% | $359,70 | $382,30 | $355,54 | 1,8M |
| 28 jul. 2025 | $362,19 | -14,29% | $421,68 | $432,56 | $345,23 | 3,3M |
| 21 jul. 2025 | $422,59 | +0,38% | $421,60 | $438,00 | $418,58 | 1,1M |
| 14 jul. 2025 | $420,99 | -0,86% | $426,49 | $434,56 | $416,05 | 1,4M |
| 7 jul. 2025 | $424,65 | +0,39% | $419,69 | $431,41 | $410,24 | 1,3M |
| 30 jun. 2025 | $423,01 | +3,71% | $407,92 | $425,11 | $400,47 | 930,5K |
| 23 jun. 2025 | $407,87 | +0,40% | $407,38 | $428,97 | $402,74 | 2,1M |
| 16 jun. 2025 | $406,25 | +0,98% | $404,45 | $413,22 | $385,44 | 1,7M |
| 9 jun. 2025 | $402,30 | -5,39% | $424,86 | $433,47 | $400,90 | 1,5M |
| 2 jun. 2025 | $425,24 | -0,36% | $424,51 | $431,79 | $414,51 | 1,6M |
| 26 may. 2025 | $426,79 | -3,85% | $445,42 | $445,42 | $426,41 | 1,4M |
| 19 may. 2025 | $443,88 | -2,98% | $455,83 | $461,91 | $436,13 | 1,3M |
| 12 may. 2025 | $457,52 | +1,90% | $445,45 | $459,91 | $432,00 | 2,4M |
| 5 may. 2025 | $448,97 | -10,78% | $505,80 | $512,22 | $428,68 | 2,7M |
| 28 abr. 2025 | $503,23 | +2,38% | $492,94 | $510,08 | $487,89 | 1,0M |
| 21 abr. 2025 | $491,55 | -3,72% | $510,48 | $512,14 | $484,68 | 965,6K |
| 14 abr. 2025 | $510,54 | -0,66% | $513,92 | $523,09 | $503,90 | 962,1K |
| 7 abr. 2025 | $513,92 | +9,34% | $457,14 | $514,89 | $453,98 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $506,03 | -13,94% | $585,60 | $609,82 | $501,70 | 6,0M |
| 1 abr. 2026 | $588,00 | +19,04% | $489,66 | $591,80 | $475,03 | 7,7M |
| 1 mar. 2026 | $493,97 | +26,42% | $392,12 | $509,90 | $386,00 | 8,6M |
| 1 feb. 2026 | $390,74 | -7,52% | $420,54 | $457,58 | $360,19 | 7,8M |
| 1 ene. 2026 | $422,51 | +4,71% | $402,73 | $453,57 | $397,14 | 5,5M |
| 1 dic. 2025 | $403,52 | +4,79% | $384,89 | $413,97 | $380,13 | 5,5M |
| 1 nov. 2025 | $385,07 | +7,50% | $358,24 | $390,23 | $352,42 | 4,8M |
| 1 oct. 2025 | $358,20 | -7,74% | $388,72 | $402,08 | $349,83 | 7,9M |
| 1 sept. 2025 | $388,26 | +3,12% | $375,90 | $409,91 | $368,49 | 6,5M |
| 1 ago. 2025 | $376,50 | +3,87% | $353,53 | $404,25 | $345,23 | 6,6M |
| 1 jul. 2025 | $362,48 | -10,89% | $404,68 | $438,00 | $357,23 | 6,9M |
| 9 jun. 2025 | $413,77 | -2,70% | $420,61 | $420,61 | $407,33 | 19,6K |
| 6 jun. 2025 | $425,24 | +1,25% | $423,44 | $425,86 | $420,47 | 198,4K |
| 1 jun. 2025 | $406,80 | -4,68% | $424,51 | $433,47 | $385,44 | 7,1M |
| 1 may. 2025 | $426,79 | -14,40% | $496,96 | $512,22 | $426,41 | 8,2M |
| 1 abr. 2025 | $498,57 | +6,12% | $468,62 | $523,09 | $453,98 | 5,5M |
| 1 mar. 2025 | $469,81 | +0,12% | $468,09 | $478,78 | $429,18 | 5,6M |
| 1 feb. 2025 | $469,24 | -6,70% | $496,77 | $520,85 | $444,63 | 5,0M |
| 1 ene. 2025 | $502,91 | +0,23% | $503,00 | $507,55 | $469,67 | 3,7M |
| 1 dic. 2024 | $501,75 | -8,41% | $548,71 | $556,87 | $496,36 | 3,3M |
| 1 nov. 2024 | $547,80 | +12,15% | $485,15 | $561,08 | $476,58 | 3,2M |
| 1 oct. 2024 | $488,45 | -0,90% | $492,71 | $503,94 | $470,12 | 3,6M |
| 1 sept. 2024 | $492,87 | -5,15% | $518,31 | $552,30 | $483,24 | 3,9M |
| 1 ago. 2024 | $519,63 | +2,91% | $493,40 | $522,57 | $489,99 | 3,3M |
| 1 jul. 2024 | $504,92 | +7,55% | $470,10 | $520,00 | $446,09 | 4,1M |
| 1 jun. 2024 | $469,46 | +7,00% | $438,37 | $489,89 | $424,03 | 4,1M |
| 1 may. 2024 | $438,75 | +6,02% | $414,64 | $449,37 | $382,04 | 5,7M |
| 1 abr. 2024 | $413,82 | -1,28% | $421,23 | $430,83 | $405,01 | 4,8M |
| 1 mar. 2024 | $419,20 | +0,53% | $416,69 | $426,01 | $401,32 | 3,9M |
| 1 feb. 2024 | $417,01 | +18,29% | $350,55 | $418,43 | $350,55 | 4,7M |
| 1 ene. 2024 | $352,52 | -1,13% | $356,39 | $384,25 | $350,65 | 3,7M |
| 1 dic. 2023 | $356,56 | -3,52% | $370,32 | $375,49 | $351,56 | 3,9M |
| 1 nov. 2023 | $369,55 | +1,89% | $363,88 | $382,04 | $361,12 | 4,6M |
| 1 oct. 2023 | $362,69 | +6,13% | $341,32 | $372,63 | $339,96 | 4,9M |
| 1 sept. 2023 | $341,73 | +7,58% | $320,15 | $347,85 | $309,18 | 4,9M |
| 1 ago. 2023 | $317,64 | +3,46% | $307,46 | $322,06 | $282,49 | 4,8M |
| 1 jul. 2023 | $307,03 | -1,31% | $310,42 | $323,40 | $298,30 | 4,1M |
| 1 jun. 2023 | $311,11 | +12,55% | $275,27 | $314,30 | $275,02 | 7,9M |
| 1 may. 2023 | $276,42 | +0,43% | $275,13 | $298,33 | $268,69 | 6,0M |
| 1 abr. 2023 | $275,23 | +6,66% | $259,65 | $279,98 | $248,75 | 4,4M |
| 1 mar. 2023 | $258,05 | +1,16% | $254,38 | $266,32 | $231,65 | 7,1M |
| 1 feb. 2023 | $255,09 | -6,23% | $270,06 | $280,45 | $244,28 | 6,9M |
| 1 ene. 2023 | $272,03 | -2,69% | $279,01 | $281,44 | $252,92 | 5,2M |
| 1 dic. 2022 | $279,54 | -5,50% | $297,72 | $300,00 | $275,79 | 6,6M |
| 1 nov. 2022 | $295,81 | -5,95% | $314,47 | $320,10 | $279,33 | 5,7M |
| 1 oct. 2022 | $314,51 | +14,40% | $275,21 | $323,00 | $267,62 | 7,8M |
| 1 sept. 2022 | $274,91 | -5,26% | $289,24 | $294,30 | $262,39 | 6,9M |
| 1 ago. 2022 | $290,17 | +2,04% | $283,00 | $303,09 | $279,78 | 6,2M |
| 1 jul. 2022 | $284,36 | +22,11% | $232,68 | $294,75 | $230,99 | 7,1M |
| 1 jun. 2022 | $232,87 | -6,52% | $250,21 | $253,62 | $217,39 | 7,9M |
| 1 may. 2022 | $249,12 | +6,64% | $234,81 | $262,58 | $228,09 | 7,9M |
| 1 abr. 2022 | $233,60 | +16,82% | $201,49 | $249,11 | $199,87 | 6,5M |
| 1 mar. 2022 | $199,96 | +10,63% | $180,89 | $203,99 | $164,30 | 7,1M |
| 1 feb. 2022 | $180,74 | -8,10% | $196,53 | $199,40 | $173,63 | 5,5M |
| 1 ene. 2022 | $196,66 | -1,29% | $199,44 | $202,20 | $182,75 | 4,1M |
| 1 dic. 2021 | $199,24 | +14,95% | $175,90 | $201,14 | $175,27 | 4,3M |
| 1 nov. 2021 | $173,33 | +6,37% | $162,99 | $187,55 | $161,98 | 4,7M |
| 1 oct. 2021 | $162,95 | -2,58% | $167,80 | $179,44 | $159,97 | 4,2M |
| 1 sept. 2021 | $167,26 | +7,72% | $156,27 | $171,67 | $145,24 | 5,0M |
| 1 ago. 2021 | $155,28 | +5,27% | $147,22 | $159,79 | $147,03 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $506,03 | +25,40% | $0,63 | +25,56% | $402,73 | $609,82 | $360,19 | 35,6M |
| 2025 | $403,52 | -19,58% | $2,15 | -19,15% | $503,00 | $523,09 | $345,23 | 73,6M |
| 2024 | $501,75 | +40,72% | $1,79 | +41,22% | $356,39 | $561,08 | $350,55 | 48,4M |
| 2023 | $356,56 | +27,55% | $1,55 | +28,11% | $279,01 | $382,04 | $231,65 | 64,8M |
| 2022 | $279,54 | +40,30% | $1,27 | +40,94% | $199,44 | $323,00 | $164,30 | 79,3M |
| 2021 | $199,24 | +52,24% | $1,04 | +53,03% | $131,62 | $201,14 | $119,47 | 62,9M |
| 2020 | $130,87 | +11,85% | $0,25 | +12,06% | $117,26 | $144,09 | $78,75 | 90,8M |
| 2019 | $117,00 | +52,66% | - | +52,66% | $75,61 | $121,24 | $72,07 | 88,4M |
| 2018 | $76,64 | -4,63% | - | -4,63% | $80,50 | $89,69 | $61,05 | 103,4M |
| 2017 | $80,36 | +30,73% | - | +30,73% | $61,75 | $81,30 | $60,44 | 112,6M |
| 2016 | $61,47 | +1,20% | - | +1,20% | $60,23 | $80,44 | $51,68 | 93,8M |
| 2015 | $60,74 | -11,79% | - | -11,79% | $69,39 | $73,97 | $47,73 | 90,9M |
| 2014 | $68,86 | +65,69% | - | +65,69% | $41,52 | $70,17 | $37,09 | 99,9M |
| 2013 | $41,56 | +137,62% | - | +137,62% | $17,75 | $46,91 | $17,16 | 108,6M |
| 2012 | $17,49 | +55,47% | - | +55,47% | $11,56 | $17,58 | $11,51 | 39,6M |
| 2011 | $11,25 | -26,18% | - | -26,18% | $15,39 | $17,14 | $7,77 | 11,2M |
| 2010 | $15,24 | 0,00% | - | 0,00% | $20,05 | $20,70 | $10,96 | 32,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Murphy USA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Murphy USA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Murphy USA
MUSA
|
9,87B Mid-cap | -0,95 % | -11,25 % | 30,53 % | 35,77 % | 29,80 % | 18,57 % | 74,95 % | 268,42 % | 626,85 % | 3.287,08 % | 2.535,57 % |
| 3,79B Mid-cap | -5,78 % | -0,75 % | -14,68 % | 6,46 % | -1,48 % | 29,06 % | 2,78 % | 42,24 % | 306,47 % | 306,47 % | 306,47 % | |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1.490,16 % |
|
Bath & Body Works
BBWI
|
4,04B Mid-cap | 5,58 % | 0,86 % | -15,06 % | 0,65 % | -9,74 % | -28,81 % | -46,91 % | -62,31 % | -65,13 % | -33,86 % | -9,33 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1.847,06 % | 3.235,39 % |
|
Miniso Group Holding
MNSO
|
4,70B Mid-cap | 4,09 % | -7,67 % | -22,43 % | -32,07 % | -30,79 % | -23,80 % | -21,30 % | -40,88 % | -44,05 % | -44,05 % | -44,05 % |
Calcule sus Rendimientos de Inversión en Murphy USA
Análisis de Rendimiento de Inversión a Largo Plazo
Murphy USA stock price in May 2016 was $69,62, A $1.000,00 lump sum investment in Murphy USA made 10 years ago would be worth approximately $7.912,09 today, representing a exceptional return of 691,21 %. This translates to an annualized return (CAGR) of 22,95 %. During this period, Murphy USA paid out $8,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.912,09
Rendimiento Anual (TCAC)
22,95 %
Dividendos Totales
$124,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Murphy USA (MUSA) durante los últimos 12 meses?
Durante los últimos 12 meses, Murphy USA ha entregado un rendimiento total de 18,6%.
- Máximo de 52 semanas alcanzó 609,82 $ el N/A.
- Mínimo de 52 semanas tocó 345,23 $ el N/A.
- Precio Actual cotizando a 542,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Murphy USA (MUSA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Murphy USA (musa) habría crecido a aproximadamente 36 842,00 $ al June 4, 2026, representando un rendimiento total de 268,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Murphy USA con el sector Consumer Cyclical?
Murphy USA (musa) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Murphy USA habría crecido a 72 685,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Murphy USA?
Murphy USA (musa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 626,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Murphy USA ha logrado históricamente?
Murphy USA (musa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,6%), 3 years (+75,0%), 5 years (+268,4%), 10 years (+626,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.