McEwen Mining (MUX) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de McEwen Mining
Datos de Precios Históricos de McEwen Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,30 | +5,11% | $17,98 | $18,82 | $17,90 | 2,1M |
| 3 oct. 2025 | $17,41 | +6,03% | $17,06 | $17,79 | $16,77 | 2,8M |
| 2 oct. 2025 | $16,42 | -2,15% | $16,81 | $17,04 | $15,66 | 1,8M |
| 1 oct. 2025 | $16,78 | -1,87% | $17,38 | $17,52 | $16,72 | 2,3M |
| 30 sept. 2025 | $17,10 | +2,64% | $16,25 | $17,41 | $16,11 | 2,5M |
| 29 sept. 2025 | $16,66 | +7,14% | $16,04 | $17,18 | $15,81 | 2,8M |
| 26 sept. 2025 | $15,55 | +5,78% | $14,79 | $15,68 | $14,70 | 1,7M |
| 25 sept. 2025 | $14,70 | +1,17% | $14,62 | $14,80 | $14,42 | 996,4K |
| 24 sept. 2025 | $14,53 | -1,96% | $14,85 | $15,12 | $14,48 | 1,3M |
| 23 sept. 2025 | $14,82 | -1,13% | $15,13 | $15,50 | $14,78 | 1,8M |
| 22 sept. 2025 | $14,99 | +3,24% | $15,00 | $15,13 | $14,56 | 1,7M |
| 19 sept. 2025 | $14,52 | +6,61% | $13,72 | $14,67 | $13,65 | 2,1M |
| 18 sept. 2025 | $13,62 | +0,89% | $13,46 | $13,63 | $13,05 | 984,2K |
| 17 sept. 2025 | $13,50 | 0,00% | $13,35 | $14,02 | $13,17 | 1,3M |
| 16 sept. 2025 | $13,50 | -4,53% | $14,20 | $14,23 | $13,34 | 1,7M |
| 15 sept. 2025 | $14,14 | +2,32% | $13,75 | $14,25 | $13,61 | 1,5M |
| 12 sept. 2025 | $13,82 | +0,07% | $13,97 | $14,09 | $13,66 | 1,1M |
| 11 sept. 2025 | $13,81 | +0,73% | $13,66 | $13,97 | $13,28 | 1,4M |
| 10 sept. 2025 | $13,71 | +1,11% | $13,60 | $13,82 | $13,48 | 870,1K |
| 9 sept. 2025 | $13,56 | -1,53% | $13,88 | $13,90 | $13,45 | 1,1M |
| 8 sept. 2025 | $13,77 | +1,47% | $13,89 | $14,04 | $13,58 | 1,7M |
| 5 sept. 2025 | $13,57 | +1,50% | $13,75 | $13,85 | $13,32 | 1,4M |
| 4 sept. 2025 | $13,37 | -3,88% | $13,65 | $13,89 | $13,22 | 1,6M |
| 3 sept. 2025 | $13,91 | +0,87% | $14,10 | $14,29 | $13,48 | 3,2M |
| 2 sept. 2025 | $13,79 | +19,39% | $12,60 | $13,96 | $12,38 | 6,2M |
| 29 ago. 2025 | $11,55 | +5,00% | $10,96 | $11,59 | $10,96 | 1,1M |
| 28 ago. 2025 | $11,00 | +0,18% | $10,96 | $11,14 | $10,85 | 1,0M |
| 27 ago. 2025 | $10,98 | -1,35% | $11,03 | $11,07 | $10,81 | 671,2K |
| 26 ago. 2025 | $11,13 | +2,58% | $11,20 | $11,38 | $11,04 | 1,2M |
| 25 ago. 2025 | $10,85 | -0,09% | $10,90 | $11,10 | $10,78 | 589,3K |
| 22 ago. 2025 | $10,86 | -0,82% | $10,82 | $11,12 | $10,70 | 651,3K |
| 21 ago. 2025 | $10,95 | +2,91% | $10,66 | $11,30 | $10,65 | 831,4K |
| 20 ago. 2025 | $10,64 | +7,69% | $9,95 | $10,65 | $9,93 | 1,4M |
| 19 ago. 2025 | $9,88 | -6,44% | $10,50 | $10,59 | $9,86 | 1,3M |
| 18 ago. 2025 | $10,56 | +3,73% | $10,25 | $10,77 | $10,16 | 1,9M |
| 15 ago. 2025 | $10,18 | -2,02% | $10,26 | $10,48 | $10,13 | 1,5M |
| 14 ago. 2025 | $10,39 | -1,33% | $10,48 | $10,70 | $10,39 | 1,3M |
| 13 ago. 2025 | $10,53 | +0,38% | $10,60 | $10,85 | $10,41 | 858,9K |
| 12 ago. 2025 | $10,49 | +0,58% | $10,42 | $10,61 | $10,36 | 1,1M |
| 11 ago. 2025 | $10,43 | +2,25% | $10,00 | $10,54 | $9,82 | 1,2M |
| 8 ago. 2025 | $10,20 | -5,03% | $10,78 | $10,82 | $10,05 | 1,3M |
| 7 ago. 2025 | $10,74 | -0,37% | $10,72 | $11,16 | $10,70 | 1,2M |
| 6 ago. 2025 | $10,78 | +1,51% | $10,67 | $10,86 | $10,63 | 684,8K |
| 5 ago. 2025 | $10,62 | +2,12% | $10,35 | $10,71 | $10,25 | 755,5K |
| 4 ago. 2025 | $10,40 | +3,69% | $10,03 | $10,43 | $10,03 | 744,7K |
| 1 ago. 2025 | $10,03 | -1,28% | $10,36 | $10,37 | $10,01 | 852,5K |
| 31 jul. 2025 | $10,16 | -0,29% | $10,21 | $10,25 | $9,97 | 750,9K |
| 30 jul. 2025 | $10,19 | -4,68% | $10,58 | $10,63 | $10,13 | 1,2M |
| 29 jul. 2025 | $10,69 | -1,38% | $11,01 | $11,09 | $10,60 | 697,1K |
| 28 jul. 2025 | $10,84 | -4,58% | $11,32 | $11,36 | $10,61 | 1,0M |
| 25 jul. 2025 | $11,36 | -1,22% | $11,40 | $11,57 | $11,22 | 504,7K |
| 24 jul. 2025 | $11,50 | -1,29% | $11,51 | $11,71 | $11,38 | 803,2K |
| 23 jul. 2025 | $11,65 | +0,09% | $11,64 | $11,80 | $11,44 | 754,5K |
| 22 jul. 2025 | $11,64 | +2,74% | $11,48 | $11,69 | $11,24 | 608,2K |
| 21 jul. 2025 | $11,33 | +3,47% | $11,11 | $11,51 | $11,04 | 746,5K |
| 18 jul. 2025 | $10,95 | -1,79% | $11,24 | $11,25 | $10,82 | 585,5K |
| 17 jul. 2025 | $11,15 | +1,18% | $10,84 | $11,24 | $10,72 | 682,9K |
| 16 jul. 2025 | $11,02 | +0,18% | $11,09 | $11,11 | $10,81 | 504,8K |
| 15 jul. 2025 | $11,00 | +1,01% | $10,92 | $11,02 | $10,76 | 696,0K |
| 14 jul. 2025 | $10,89 | -0,73% | $10,94 | $11,10 | $10,74 | 576,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,30 | +5,11% | $17,98 | $18,82 | $17,90 | 2,1M |
| 29 sept. 2025 | $17,41 | +11,96% | $16,04 | $17,79 | $15,66 | 12,1M |
| 22 sept. 2025 | $15,55 | +7,09% | $15,00 | $15,68 | $14,42 | 7,5M |
| 15 sept. 2025 | $14,52 | +5,07% | $13,75 | $14,67 | $13,05 | 7,6M |
| 8 sept. 2025 | $13,82 | +1,84% | $13,89 | $14,09 | $13,28 | 6,2M |
| 1 sept. 2025 | $13,57 | +17,49% | $12,60 | $14,29 | $12,38 | 12,4M |
| 25 ago. 2025 | $11,55 | +6,35% | $10,90 | $11,59 | $10,78 | 4,6M |
| 18 ago. 2025 | $10,86 | +6,68% | $10,25 | $11,30 | $9,86 | 6,2M |
| 11 ago. 2025 | $10,18 | -0,20% | $10,00 | $10,85 | $9,82 | 6,0M |
| 4 ago. 2025 | $10,20 | +1,69% | $10,03 | $11,16 | $10,03 | 4,7M |
| 28 jul. 2025 | $10,03 | -11,71% | $11,32 | $11,36 | $9,97 | 4,6M |
| 21 jul. 2025 | $11,36 | +3,74% | $11,11 | $11,80 | $11,04 | 3,4M |
| 14 jul. 2025 | $10,95 | -0,18% | $10,94 | $11,25 | $10,72 | 3,0M |
| 7 jul. 2025 | $10,97 | -3,52% | $11,19 | $11,45 | $10,36 | 4,8M |
| 30 jun. 2025 | $11,37 | +21,60% | $9,33 | $11,46 | $9,25 | 5,5M |
| 23 jun. 2025 | $9,35 | +3,31% | $9,04 | $9,73 | $8,95 | 3,4M |
| 16 jun. 2025 | $9,05 | -3,62% | $9,31 | $9,72 | $9,03 | 3,9M |
| 9 jun. 2025 | $9,39 | +0,32% | $9,53 | $9,67 | $9,20 | 3,8M |
| 2 jun. 2025 | $9,36 | +16,56% | $8,29 | $9,54 | $8,25 | 5,0M |
| 26 may. 2025 | $8,03 | +0,88% | $7,76 | $8,31 | $7,75 | 1,8M |
| 19 may. 2025 | $7,96 | +11,64% | $7,22 | $7,98 | $7,15 | 2,8M |
| 12 may. 2025 | $7,13 | -4,42% | $7,25 | $7,36 | $6,88 | 3,3M |
| 5 may. 2025 | $7,46 | +1,36% | $7,59 | $8,22 | $7,24 | 3,5M |
| 28 abr. 2025 | $7,36 | -3,92% | $7,63 | $7,86 | $7,25 | 2,5M |
| 21 abr. 2025 | $7,66 | -5,20% | $8,37 | $8,41 | $7,42 | 3,0M |
| 14 abr. 2025 | $8,08 | +1,51% | $7,81 | $8,62 | $7,81 | 2,9M |
| 7 abr. 2025 | $7,96 | +18,63% | $6,50 | $8,04 | $6,38 | 4,3M |
| 31 mar. 2025 | $6,71 | -12,86% | $7,69 | $7,69 | $6,60 | 3,8M |
| 24 mar. 2025 | $7,70 | +0,65% | $7,70 | $8,20 | $7,64 | 4,1M |
| 17 mar. 2025 | $7,65 | +2,55% | $7,35 | $8,44 | $7,33 | 7,5M |
| 10 mar. 2025 | $7,46 | +4,34% | $7,15 | $7,83 | $6,86 | 4,4M |
| 3 mar. 2025 | $7,15 | +3,92% | $7,02 | $7,44 | $6,46 | 3,6M |
| 24 feb. 2025 | $6,88 | -3,64% | $7,23 | $7,33 | $6,65 | 2,9M |
| 17 feb. 2025 | $7,14 | -3,51% | $7,49 | $7,82 | $7,12 | 3,6M |
| 10 feb. 2025 | $7,40 | +0,27% | $7,54 | $7,80 | $7,28 | 8,7M |
| 3 feb. 2025 | $7,38 | -10,44% | $8,23 | $9,00 | $7,19 | 12,0M |
| 27 ene. 2025 | $8,24 | -1,55% | $8,24 | $8,76 | $7,90 | 2,9M |
| 20 ene. 2025 | $8,37 | -0,24% | $8,43 | $8,60 | $8,08 | 1,8M |
| 13 ene. 2025 | $8,39 | +0,24% | $8,07 | $8,57 | $7,92 | 2,2M |
| 6 ene. 2025 | $8,37 | +2,32% | $8,32 | $8,60 | $8,04 | 1,8M |
| 30 dic. 2024 | $8,18 | +3,28% | $7,79 | $8,37 | $7,53 | 1,7M |
| 23 dic. 2024 | $7,92 | -0,75% | $7,97 | $8,09 | $7,77 | 997,7K |
| 16 dic. 2024 | $7,98 | -5,23% | $8,42 | $8,45 | $7,78 | 2,2M |
| 9 dic. 2024 | $8,42 | 0,00% | $8,84 | $9,17 | $8,25 | 3,2M |
| 2 dic. 2024 | $8,42 | +0,72% | $8,30 | $9,28 | $8,18 | 3,1M |
| 25 nov. 2024 | $8,36 | -0,24% | $8,21 | $8,42 | $7,90 | 1,6M |
| 18 nov. 2024 | $8,38 | -0,48% | $8,80 | $8,92 | $8,32 | 2,5M |
| 11 nov. 2024 | $8,42 | -5,50% | $8,61 | $8,74 | $8,00 | 6,5M |
| 4 nov. 2024 | $8,91 | -4,40% | $9,33 | $9,70 | $8,46 | 2,9M |
| 28 oct. 2024 | $9,32 | -10,21% | $10,38 | $10,70 | $9,23 | 2,3M |
| 21 oct. 2024 | $10,38 | -4,95% | $11,25 | $11,39 | $10,35 | 3,0M |
| 14 oct. 2024 | $10,92 | +8,55% | $9,96 | $10,98 | $9,77 | 2,8M |
| 7 oct. 2024 | $10,06 | +7,82% | $9,30 | $10,27 | $9,24 | 3,1M |
| 30 sept. 2024 | $9,33 | -3,22% | $9,50 | $9,81 | $9,12 | 2,2M |
| 23 sept. 2024 | $9,64 | +2,99% | $9,39 | $10,31 | $9,07 | 4,4M |
| 16 sept. 2024 | $9,36 | -1,16% | $9,49 | $9,58 | $8,91 | 3,1M |
| 9 sept. 2024 | $9,47 | +12,60% | $8,48 | $9,72 | $8,16 | 2,6M |
| 2 sept. 2024 | $8,41 | -7,58% | $8,94 | $8,94 | $8,38 | 1,7M |
| 26 ago. 2024 | $9,10 | -4,01% | $9,51 | $9,58 | $8,95 | 1,8M |
| 19 ago. 2024 | $9,48 | +5,22% | $9,04 | $10,46 | $9,04 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,30 | +7,02% | $17,38 | $18,82 | $15,66 | 9,0M |
| 1 sept. 2025 | $17,10 | +48,05% | $12,60 | $17,41 | $12,38 | 38,9M |
| 1 ago. 2025 | $11,55 | +13,68% | $10,36 | $11,59 | $9,82 | 22,3M |
| 1 jul. 2025 | $10,16 | +5,72% | $9,90 | $11,80 | $9,90 | 19,6M |
| 9 jun. 2025 | $9,52 | +1,71% | $9,48 | $9,66 | $9,39 | 39,1K |
| 6 jun. 2025 | $9,36 | +1,08% | $9,31 | $9,45 | $9,13 | 739,5K |
| 1 jun. 2025 | $9,61 | +19,68% | $8,29 | $9,73 | $8,25 | 17,0M |
| 1 may. 2025 | $8,03 | +2,95% | $7,63 | $8,31 | $6,88 | 12,4M |
| 1 abr. 2025 | $7,80 | +3,31% | $7,50 | $8,62 | $6,38 | 14,4M |
| 1 mar. 2025 | $7,55 | +9,74% | $7,02 | $8,44 | $6,46 | 20,7M |
| 1 feb. 2025 | $6,88 | -16,50% | $8,23 | $9,00 | $6,65 | 27,2M |
| 1 ene. 2025 | $8,24 | +5,91% | $7,98 | $8,76 | $7,90 | 9,6M |
| 1 dic. 2024 | $7,78 | -6,94% | $8,30 | $9,28 | $7,53 | 10,4M |
| 1 nov. 2024 | $8,36 | -12,09% | $9,65 | $9,70 | $7,90 | 13,9M |
| 1 oct. 2024 | $9,51 | +2,26% | $9,45 | $11,39 | $9,12 | 12,3M |
| 1 sept. 2024 | $9,30 | +2,20% | $8,94 | $10,31 | $8,16 | 12,5M |
| 1 ago. 2024 | $9,10 | -3,60% | $9,45 | $10,46 | $7,69 | 12,3M |
| 1 jul. 2024 | $9,44 | +2,83% | $9,19 | $10,54 | $8,73 | 10,3M |
| 1 jun. 2024 | $9,18 | -22,92% | $11,90 | $11,95 | $9,05 | 13,0M |
| 1 may. 2024 | $11,91 | +3,93% | $11,61 | $12,45 | $9,81 | 19,6M |
| 1 abr. 2024 | $11,46 | +16,23% | $10,07 | $12,50 | $9,60 | 22,6M |
| 1 mar. 2024 | $9,86 | +60,59% | $6,35 | $10,11 | $6,31 | 20,0M |
| 1 feb. 2024 | $6,14 | -4,21% | $6,44 | $7,41 | $5,92 | 8,6M |
| 1 ene. 2024 | $6,41 | -11,10% | $7,14 | $7,25 | $6,33 | 8,6M |
| 1 dic. 2023 | $7,21 | -6,12% | $7,65 | $8,12 | $6,78 | 9,0M |
| 1 nov. 2023 | $7,68 | +10,82% | $6,89 | $7,90 | $6,27 | 10,8M |
| 1 oct. 2023 | $6,93 | +6,62% | $6,34 | $8,56 | $6,01 | 11,3M |
| 1 sept. 2023 | $6,50 | -19,65% | $8,19 | $8,27 | $6,25 | 9,2M |
| 1 ago. 2023 | $8,09 | -6,58% | $8,47 | $8,53 | $6,64 | 9,2M |
| 1 jul. 2023 | $8,66 | +20,45% | $7,27 | $9,20 | $6,66 | 7,2M |
| 1 jun. 2023 | $7,19 | -5,89% | $7,69 | $8,31 | $6,75 | 6,8M |
| 1 may. 2023 | $7,64 | -6,83% | $8,44 | $9,11 | $7,02 | 9,0M |
| 1 abr. 2023 | $8,20 | -3,19% | $8,47 | $10,00 | $7,98 | 9,4M |
| 1 mar. 2023 | $8,47 | +24,56% | $6,95 | $8,79 | $6,54 | 13,7M |
| 1 feb. 2023 | $6,80 | +1,34% | $6,65 | $7,02 | $5,39 | 6,9M |
| 1 ene. 2023 | $6,71 | +14,51% | $5,89 | $7,40 | $5,89 | 7,7M |
| 1 dic. 2022 | $5,86 | +7,52% | $5,58 | $6,22 | $5,01 | 7,4M |
| 1 nov. 2022 | $5,45 | +49,32% | $3,87 | $5,63 | $3,23 | 10,4M |
| 1 oct. 2022 | $3,65 | +11,96% | $3,33 | $4,20 | $3,11 | 7,6M |
| 1 sept. 2022 | $3,26 | +6,19% | $3,02 | $3,91 | $2,87 | 6,7M |
| 1 ago. 2022 | $3,07 | -21,08% | $3,95 | $4,00 | $2,81 | 6,1M |
| 1 jul. 2022 | $3,89 | -11,39% | $4,22 | $4,64 | $3,20 | 4,5M |
| 1 jun. 2022 | $4,39 | -25,59% | $6,04 | $6,49 | $4,15 | 2,8M |
| 1 may. 2022 | $5,90 | -11,94% | $6,70 | $6,76 | $4,61 | 5,8M |
| 1 abr. 2022 | $6,70 | -20,43% | $8,21 | $8,70 | $6,60 | 3,4M |
| 1 mar. 2022 | $8,42 | +6,31% | $7,70 | $9,78 | $7,30 | 7,9M |
| 1 feb. 2022 | $7,92 | -7,04% | $8,66 | $9,00 | $7,41 | 3,6M |
| 1 ene. 2022 | $8,52 | -3,95% | $9,00 | $10,20 | $8,10 | 3,2M |
| 1 dic. 2021 | $8,87 | -10,40% | $10,10 | $10,40 | $8,00 | 6,3M |
| 1 nov. 2021 | $9,90 | -10,00% | $10,80 | $11,80 | $9,80 | 5,8M |
| 1 oct. 2021 | $11,00 | +5,77% | $10,40 | $12,20 | $10,20 | 5,4M |
| 1 sept. 2021 | $10,40 | -9,57% | $11,70 | $12,30 | $10,10 | 6,2M |
| 1 ago. 2021 | $11,50 | -4,17% | $11,90 | $12,60 | $9,83 | 6,3M |
| 1 jul. 2021 | $12,00 | -13,04% | $13,90 | $14,50 | $11,10 | 6,9M |
| 1 jun. 2021 | $13,80 | -6,12% | $14,90 | $17,10 | $13,10 | 15,3M |
| 1 may. 2021 | $14,70 | +22,50% | $12,50 | $14,90 | $11,90 | 10,7M |
| 1 abr. 2021 | $12,00 | +15,38% | $10,60 | $12,70 | $10,60 | 6,7M |
| 1 mar. 2021 | $10,40 | -6,31% | $11,40 | $12,00 | $9,82 | 10,3M |
| 1 feb. 2021 | $11,10 | -8,26% | $15,30 | $16,00 | $10,50 | 22,2M |
| 1 ene. 2021 | $12,10 | +22,84% | $10,30 | $15,00 | $9,00 | 15,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,30 | +135,22% | $7,98 | $18,82 | $6,38 | 191,9M |
| 2024 | $7,78 | +7,91% | $7,14 | $12,50 | $5,92 | 164,3M |
| 2023 | $7,21 | +23,04% | $5,89 | $10,00 | $5,39 | 110,4M |
| 2022 | $5,86 | -33,93% | $9,00 | $10,20 | $2,81 | 69,5M |
| 2021 | $8,87 | -9,95% | $10,30 | $17,10 | $8,00 | 117,9M |
| 2020 | $9,85 | -22,44% | $13,10 | $15,30 | $5,30 | 99,2M |
| 2019 | $12,70 | -30,22% | $18,30 | $21,40 | $10,20 | 84,6M |
| 2018 | $18,20 | -20,18% | $23,30 | $25,50 | $16,80 | 55,7M |
| 2017 | $22,80 | -21,65% | $29,70 | $44,30 | $18,20 | 88,1M |
| 2016 | $29,10 | +174,53% | $10,90 | $49,20 | $9,65 | 88,8M |
| 2015 | $10,60 | -4,50% | $11,00 | $14,00 | $6,50 | 28,7M |
| 2014 | $11,10 | -43,37% | $19,90 | $37,40 | $9,00 | 75,8M |
| 2013 | $19,60 | -48,83% | $39,70 | $40,20 | $16,30 | 76,7M |
| 2012 | $38,30 | +19,31% | $33,15 | $58,95 | $18,73 | 64,5M |
| 2011 | $32,10 | -58,37% | $78,82 | $94,29 | $27,99 | 69,2M |
| 2010 | $77,10 | +225,45% | $24,84 | $78,05 | $19,30 | 30,8M |
| 2009 | $23,69 | +172,61% | $8,88 | $33,72 | $8,60 | 26,5M |
| 2008 | $8,69 | -69,27% | $28,76 | $39,17 | $3,63 | 13,4M |
| 2007 | $28,28 | -41,39% | $48,72 | $68,69 | $26,18 | 13,8M |
| 2006 | $48,25 | +46,39% | $33,44 | $98,40 | $33,25 | 7,2M |
| 2005 | $32,96 | +721,95% | $3,92 | $37,83 | $2,87 | 4,1M |
| 2004 | $4,01 | -48,79% | $8,02 | $17,67 | $3,63 | 1,2M |
| 2003 | $7,83 | +57,55% | $4,97 | $10,49 | $2,87 | 834,5K |
| 2002 | $4,97 | +33,24% | $3,73 | $7,17 | $2,20 | 545,3K |
| 2001 | $3,73 | +143,79% | $1,53 | $4,87 | $1,43 | 331,1K |
| 2000 | $1,53 | -13,56% | $1,77 | $2,99 | $1,05 | 367,7K |
| 1999 | $1,77 | +23,78% | $1,43 | $2,96 | $1,19 | 342,7K |
| 1998 | $1,43 | -81,57% | $7,17 | $8,96 | $1,34 | 474,0K |
| 1997 | $7,76 | -43,48% | $13,73 | $14,63 | $5,37 | 408,9K |
| 1996 | $13,73 | +24,25% | $10,15 | $14,63 | $7,31 | 1,0M |
| 1995 | $11,05 | +208,66% | $3,58 | $12,84 | $3,58 | 507,4K |
| 1994 | $3,58 | -14,35% | $4,78 | $9,55 | $3,58 | 214,7K |
| 1993 | $4,18 | -41,70% | $7,17 | $8,96 | $2,39 | 234,8K |
| 1992 | $7,17 | +502,52% | $1,19 | $13,14 | $1,19 | 120,4K |
| 1991 | $1,19 | -92,01% | $17,96 | $32,86 | $1,19 | 103,4K |
| 1990 | $14,90 | -89,60% | $143,30 | $179,13 | $11,94 | 235,8K |
| 1989 | $143,30 | +20,00% | $131,36 | $179,13 | $95,54 | 207,2K |
| 1988 | $119,42 | -9,09% | $131,36 | $191,07 | $119,42 | 179,4K |
| 1987 | $131,36 | 0,00% | $119,42 | $346,32 | $95,54 | 753,5K |
| 1986 | $131,36 | +69,34% | $71,65 | $191,07 | $65,63 | 377,1K |
| 1985 | $77,57 | +12,93% | $68,69 | $143,30 | $62,67 | 178,5K |
| 1984 | $68,69 | -28,10% | $95,54 | $155,25 | $68,69 | 214,2K |
| 1983 | $95,54 | +28,05% | $59,71 | $238,84 | $59,71 | 387,0K |
| 1982 | $74,61 | +66,50% | $44,81 | $86,56 | $26,85 | 225,1K |
| 1981 | $44,81 | -74,98% | $179,13 | $191,07 | $35,83 | 155,8K |
| 1980 | $179,13 | 0,00% | $35,83 | $214,96 | $17,96 | 265,6K |
Cómo se Comportó McEwen Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción McEwen Mining VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| McEwen Mining | 81,91 % | 473,67 % | 69,44 % | 79,41 % | -64,86 % | -8,77 % | |
| Hecla Mining Company | 80,30 % | 179,34 % | 115,19 % | 372,22 % | 77,88 % | 191,67 % | |
| Triple Flag Precious | 85,02 % | 147,67 % | 26,14 % | 26,14 % | 26,14 % | 26,14 % | |
| Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
| Metalla Royalty | 102,14 % | 67,34 % | -21,03 % | 6.510,00 % | 220,87 % | 500,91 % | |
| Integra Resources | 211,88 % | 472,73 % | -4,26 % | 63,21 % | 63,21 % | 63,21 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en McEwen Mining
Análisis de Rendimiento de Inversión a Largo Plazo
McEwen Mining stock price in Oct 2015 was $9,88, A $1.000,00 lump sum investment in McEwen Mining made 10 years ago would be worth approximately $1.882,59 today, representing a solid return of 88,26 %. This translates to an annualized return (CAGR) of 6,53 %. During this period, McEwen Mining paid out $0,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.882,59
Rendimiento Total
88,26 %
Rendimiento Anual (TCAC)
6,53 %
Dividendos Totales
$30,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de McEwen Mining (MUX) durante los últimos 12 meses?
Durante los últimos 12 meses, McEwen Mining ha entregado un rendimiento total de 81,9%.
- Máximo de 52 semanas alcanzó 18,82 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 6,38 $ el April 7, 2025.
- Precio Actual cotizando a 18,30 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de McEwen Mining (MUX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en McEwen Mining (mux) habría crecido a aproximadamente 16 944,00 $ al October 7, 2025, representando un rendimiento total de 69,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de McEwen Mining con el sector Basic Materials?
McEwen Mining (mux) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en McEwen Mining habría crecido a 17 941,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de McEwen Mining?
McEwen Mining (mux) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 473,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que McEwen Mining ha logrado históricamente?
McEwen Mining (mux) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,9%), 3 years (+473,7%), 5 years (+69,4%), 10 years (+79,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.