McEwen Mining (MUX) | Historial de Precios y Rendimientos | 1980 - 2026
McEwen Mining Inc. Small-cap Basic Materials
Gráfico de Precios Históricos de McEwen Mining
Datos de Precios Históricos de McEwen Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $20,10 | +6,29% | $20,40 | $21,09 | $19,86 | 1,3M |
| 12 jun. 2026 | $18,91 | +2,38% | $18,63 | $19,17 | $18,48 | 1,0M |
| 11 jun. 2026 | $18,47 | +6,82% | $17,55 | $18,63 | $17,29 | 1,2M |
| 10 jun. 2026 | $17,29 | -2,81% | $17,41 | $18,06 | $17,23 | 1,2M |
| 9 jun. 2026 | $17,79 | -3,26% | $18,55 | $18,61 | $17,13 | 1,2M |
| 8 jun. 2026 | $18,39 | +0,60% | $18,61 | $18,64 | $17,94 | 1,2M |
| 5 jun. 2026 | $18,28 | -13,61% | $20,49 | $20,65 | $18,17 | 1,8M |
| 4 jun. 2026 | $21,16 | +1,49% | $21,21 | $21,58 | $20,86 | 667,7K |
| 3 jun. 2026 | $20,85 | -6,54% | $21,64 | $21,78 | $20,80 | 867,2K |
| 2 jun. 2026 | $22,31 | +2,53% | $22,00 | $22,38 | $21,50 | 711,7K |
| 1 jun. 2026 | $21,76 | -0,59% | $21,23 | $22,06 | $20,84 | 708,2K |
| 29 may. 2026 | $21,89 | +0,78% | $21,72 | $22,41 | $21,30 | 804,7K |
| 28 may. 2026 | $21,72 | +3,18% | $20,73 | $22,18 | $20,46 | 966,6K |
| 27 may. 2026 | $21,05 | -4,41% | $21,47 | $21,86 | $20,95 | 1,1M |
| 26 may. 2026 | $22,02 | +4,16% | $21,68 | $22,25 | $21,59 | 889,3K |
| 22 may. 2026 | $21,14 | -0,98% | $21,23 | $21,41 | $20,73 | 838,8K |
| 21 may. 2026 | $21,35 | -0,93% | $21,15 | $21,69 | $20,80 | 835,6K |
| 20 may. 2026 | $21,55 | +3,66% | $21,27 | $22,00 | $20,83 | 1,1M |
| 19 may. 2026 | $20,79 | -5,67% | $21,66 | $22,03 | $20,59 | 1,0M |
| 18 may. 2026 | $22,04 | -3,38% | $22,81 | $22,98 | $21,71 | 729,1K |
| 15 may. 2026 | $22,81 | -8,21% | $23,43 | $23,51 | $22,14 | 1,1M |
| 14 may. 2026 | $24,85 | -4,13% | $25,79 | $25,79 | $24,63 | 614,5K |
| 13 may. 2026 | $25,92 | -0,92% | $25,88 | $26,36 | $25,12 | 787,9K |
| 12 may. 2026 | $26,16 | +4,35% | $24,49 | $26,24 | $23,66 | 1,4M |
| 11 may. 2026 | $25,07 | +3,47% | $24,65 | $25,96 | $24,65 | 1,1M |
| 8 may. 2026 | $24,23 | +3,64% | $23,86 | $24,72 | $23,38 | 1,7M |
| 7 may. 2026 | $23,38 | +2,45% | $23,85 | $26,43 | $23,28 | 3,4M |
| 6 may. 2026 | $22,82 | +7,90% | $22,40 | $23,49 | $22,26 | 1,5M |
| 5 may. 2026 | $21,15 | +3,68% | $20,86 | $21,25 | $20,34 | 854,7K |
| 4 may. 2026 | $20,40 | -4,23% | $21,13 | $21,37 | $20,26 | 1,1M |
| 1 may. 2026 | $21,30 | -1,75% | $21,39 | $22,16 | $21,25 | 644,7K |
| 30 abr. 2026 | $21,68 | +3,09% | $21,89 | $22,23 | $21,14 | 887,0K |
| 29 abr. 2026 | $21,03 | -3,09% | $21,24 | $21,41 | $20,72 | 888,0K |
| 28 abr. 2026 | $21,70 | -9,05% | $23,27 | $23,27 | $21,67 | 1,1M |
| 24 abr. 2026 | $24,25 | +1,25% | $24,10 | $24,40 | $23,48 | 619,9K |
| 23 abr. 2026 | $23,95 | -3,11% | $24,30 | $24,59 | $23,12 | 759,7K |
| 22 abr. 2026 | $24,72 | +3,82% | $24,51 | $24,76 | $24,16 | 607,1K |
| 21 abr. 2026 | $23,81 | -7,68% | $25,40 | $25,55 | $23,74 | 926,5K |
| 20 abr. 2026 | $25,79 | -0,46% | $25,41 | $25,91 | $25,07 | 621,0K |
| 17 abr. 2026 | $25,91 | +4,77% | $25,30 | $26,33 | $25,11 | 1,4M |
| 16 abr. 2026 | $24,73 | +0,12% | $25,00 | $25,04 | $24,21 | 683,9K |
| 15 abr. 2026 | $24,70 | -0,16% | $24,45 | $24,92 | $23,88 | 904,3K |
| 14 abr. 2026 | $24,74 | +5,73% | $23,86 | $24,78 | $23,79 | 1,3M |
| 13 abr. 2026 | $23,40 | +1,56% | $22,55 | $23,61 | $22,51 | 969,8K |
| 10 abr. 2026 | $23,04 | +3,09% | $22,42 | $23,45 | $22,35 | 1,1M |
| 9 abr. 2026 | $22,35 | +3,42% | $21,50 | $22,63 | $21,42 | 1,1M |
| 8 abr. 2026 | $21,61 | +0,65% | $23,00 | $23,13 | $21,24 | 1,1M |
| 7 abr. 2026 | $21,47 | -1,51% | $21,75 | $21,92 | $20,91 | 1,2M |
| 6 abr. 2026 | $21,80 | +1,49% | $21,47 | $21,89 | $21,23 | 590,5K |
| 2 abr. 2026 | $21,48 | +0,37% | $20,03 | $21,68 | $20,00 | 708,4K |
| 1 abr. 2026 | $21,40 | +4,80% | $21,02 | $22,01 | $20,79 | 1,3M |
| 31 mar. 2026 | $20,42 | +8,27% | $19,43 | $20,50 | $19,27 | 927,5K |
| 30 mar. 2026 | $18,86 | -1,98% | $19,62 | $19,84 | $18,46 | 878,5K |
| 27 mar. 2026 | $19,24 | +3,94% | $18,78 | $19,63 | $18,46 | 886,0K |
| 26 mar. 2026 | $18,51 | -4,78% | $18,59 | $19,32 | $18,43 | 790,4K |
| 25 mar. 2026 | $19,44 | +2,64% | $20,07 | $20,07 | $19,22 | 749,9K |
| 24 mar. 2026 | $18,94 | -0,16% | $18,69 | $19,08 | $18,37 | 975,3K |
| 23 mar. 2026 | $18,97 | +2,49% | $18,78 | $19,39 | $18,17 | 1,5M |
| 20 mar. 2026 | $18,51 | -5,37% | $19,65 | $19,66 | $18,12 | 2,9M |
| 19 mar. 2026 | $19,56 | -6,28% | $19,49 | $19,82 | $18,52 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $18,91 | +3,45% | $18,61 | $19,17 | $17,13 | 5,9M |
| 1 jun. 2026 | $18,28 | -16,49% | $21,23 | $22,38 | $18,17 | 4,9M |
| 25 may. 2026 | $21,89 | +3,55% | $21,68 | $22,41 | $20,46 | 3,7M |
| 18 may. 2026 | $21,14 | -7,32% | $22,81 | $22,98 | $20,59 | 4,6M |
| 11 may. 2026 | $22,81 | -5,86% | $24,65 | $26,36 | $22,14 | 5,0M |
| 4 may. 2026 | $24,23 | +13,76% | $21,13 | $26,43 | $20,26 | 8,5M |
| 27 abr. 2026 | $21,30 | -12,16% | $24,00 | $24,19 | $20,72 | 4,2M |
| 20 abr. 2026 | $24,25 | -6,41% | $25,41 | $25,91 | $23,12 | 3,5M |
| 13 abr. 2026 | $25,91 | +12,46% | $22,55 | $26,33 | $22,51 | 5,2M |
| 6 abr. 2026 | $23,04 | +7,26% | $21,47 | $23,45 | $20,91 | 5,1M |
| 30 mar. 2026 | $21,48 | +11,64% | $19,62 | $22,01 | $18,46 | 3,8M |
| 23 mar. 2026 | $19,24 | +3,94% | $18,78 | $20,07 | $18,17 | 4,9M |
| 16 mar. 2026 | $18,51 | -20,28% | $22,79 | $23,48 | $18,12 | 8,4M |
| 9 mar. 2026 | $23,22 | -4,05% | $23,20 | $26,55 | $22,55 | 5,1M |
| 2 mar. 2026 | $24,20 | -14,64% | $28,51 | $28,57 | $23,04 | 5,1M |
| 23 feb. 2026 | $28,35 | +8,16% | $26,40 | $28,70 | $25,26 | 7,4M |
| 16 feb. 2026 | $26,21 | +1,94% | $24,33 | $26,37 | $22,94 | 3,2M |
| 9 feb. 2026 | $25,71 | +1,78% | $25,72 | $27,33 | $24,70 | 4,8M |
| 2 feb. 2026 | $25,26 | +4,60% | $23,57 | $26,47 | $22,98 | 6,0M |
| 26 ene. 2026 | $24,15 | -9,82% | $28,93 | $29,70 | $23,37 | 10,7M |
| 19 ene. 2026 | $26,78 | +17,30% | $23,56 | $27,00 | $23,01 | 7,3M |
| 12 ene. 2026 | $22,83 | +9,71% | $21,50 | $23,02 | $21,34 | 6,4M |
| 5 ene. 2026 | $20,81 | +11,40% | $19,00 | $21,08 | $18,80 | 6,2M |
| 29 dic. 2025 | $18,68 | -7,06% | $19,31 | $19,54 | $17,70 | 4,8M |
| 22 dic. 2025 | $20,10 | +3,88% | $20,30 | $20,50 | $19,05 | 3,9M |
| 15 dic. 2025 | $19,35 | +1,63% | $19,59 | $20,03 | $18,45 | 8,4M |
| 8 dic. 2025 | $19,04 | +1,44% | $18,78 | $20,67 | $18,08 | 5,6M |
| 1 dic. 2025 | $18,77 | +0,86% | $19,15 | $19,73 | $17,55 | 4,4M |
| 24 nov. 2025 | $18,61 | +15,88% | $16,13 | $19,20 | $16,13 | 4,8M |
| 17 nov. 2025 | $16,06 | -6,90% | $17,06 | $18,46 | $15,90 | 4,7M |
| 10 nov. 2025 | $17,25 | +7,41% | $16,81 | $18,15 | $15,92 | 5,4M |
| 3 nov. 2025 | $16,06 | -12,38% | $18,10 | $18,60 | $14,93 | 9,0M |
| 27 oct. 2025 | $18,33 | -6,48% | $19,25 | $19,80 | $18,10 | 6,2M |
| 20 oct. 2025 | $19,60 | -7,89% | $21,90 | $22,68 | $18,80 | 9,9M |
| 13 oct. 2025 | $21,28 | +12,35% | $19,85 | $24,88 | $19,58 | 12,6M |
| 6 oct. 2025 | $18,94 | +8,79% | $17,98 | $20,50 | $17,65 | 10,3M |
| 29 sept. 2025 | $17,41 | +11,96% | $16,04 | $17,79 | $15,66 | 12,1M |
| 22 sept. 2025 | $15,55 | +7,09% | $15,00 | $15,68 | $14,42 | 7,5M |
| 15 sept. 2025 | $14,52 | +5,07% | $13,75 | $14,67 | $13,05 | 7,6M |
| 8 sept. 2025 | $13,82 | +1,84% | $13,89 | $14,09 | $13,28 | 6,2M |
| 1 sept. 2025 | $13,57 | +17,49% | $12,60 | $14,29 | $12,38 | 12,4M |
| 25 ago. 2025 | $11,55 | +6,35% | $10,90 | $11,59 | $10,78 | 4,6M |
| 18 ago. 2025 | $10,86 | +6,68% | $10,25 | $11,30 | $9,86 | 6,2M |
| 11 ago. 2025 | $10,18 | -0,20% | $10,00 | $10,85 | $9,82 | 6,0M |
| 4 ago. 2025 | $10,20 | +1,69% | $10,03 | $11,16 | $10,03 | 4,7M |
| 28 jul. 2025 | $10,03 | -11,71% | $11,32 | $11,36 | $9,97 | 4,6M |
| 21 jul. 2025 | $11,36 | +3,74% | $11,11 | $11,80 | $11,04 | 3,4M |
| 14 jul. 2025 | $10,95 | -0,18% | $10,94 | $11,25 | $10,72 | 3,0M |
| 7 jul. 2025 | $10,97 | -3,52% | $11,19 | $11,45 | $10,36 | 4,8M |
| 30 jun. 2025 | $11,37 | +21,60% | $9,33 | $11,46 | $9,25 | 5,5M |
| 23 jun. 2025 | $9,35 | +3,31% | $9,04 | $9,73 | $8,95 | 3,4M |
| 16 jun. 2025 | $9,05 | -3,62% | $9,31 | $9,72 | $9,03 | 3,9M |
| 9 jun. 2025 | $9,39 | +0,32% | $9,53 | $9,67 | $9,20 | 3,8M |
| 2 jun. 2025 | $9,36 | +16,56% | $8,29 | $9,54 | $8,25 | 5,0M |
| 26 may. 2025 | $8,03 | +0,88% | $7,76 | $8,31 | $7,75 | 1,8M |
| 19 may. 2025 | $7,96 | +11,64% | $7,22 | $7,98 | $7,15 | 2,8M |
| 12 may. 2025 | $7,13 | -4,42% | $7,25 | $7,36 | $6,88 | 3,3M |
| 5 may. 2025 | $7,46 | +1,36% | $7,59 | $8,22 | $7,24 | 3,5M |
| 28 abr. 2025 | $7,36 | -3,92% | $7,63 | $7,86 | $7,25 | 2,5M |
| 21 abr. 2025 | $7,66 | -5,20% | $8,37 | $8,41 | $7,42 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $18,91 | -13,61% | $21,23 | $22,38 | $17,13 | 10,7M |
| 1 may. 2026 | $21,89 | +0,97% | $21,39 | $26,43 | $20,26 | 22,5M |
| 1 abr. 2026 | $21,68 | +6,17% | $21,02 | $26,33 | $20,00 | 19,4M |
| 1 mar. 2026 | $20,42 | -27,97% | $28,51 | $28,57 | $18,12 | 25,2M |
| 1 feb. 2026 | $28,35 | +17,39% | $23,57 | $28,70 | $22,94 | 21,3M |
| 1 ene. 2026 | $24,15 | +30,47% | $19,09 | $29,70 | $17,70 | 32,0M |
| 1 dic. 2025 | $18,51 | -0,54% | $19,15 | $20,67 | $17,55 | 25,7M |
| 1 nov. 2025 | $18,61 | +1,53% | $18,10 | $19,20 | $14,93 | 23,9M |
| 1 oct. 2025 | $18,33 | +7,19% | $17,38 | $24,88 | $15,66 | 45,9M |
| 1 sept. 2025 | $17,10 | +48,05% | $12,60 | $17,41 | $12,38 | 38,9M |
| 1 ago. 2025 | $11,55 | +13,68% | $10,36 | $11,59 | $9,82 | 22,3M |
| 1 jul. 2025 | $10,16 | +5,72% | $9,90 | $11,80 | $9,90 | 19,6M |
| 9 jun. 2025 | $9,52 | +1,71% | $9,48 | $9,66 | $9,39 | 39,1K |
| 6 jun. 2025 | $9,36 | +1,08% | $9,31 | $9,45 | $9,13 | 739,5K |
| 1 jun. 2025 | $9,61 | +19,68% | $8,29 | $9,73 | $8,25 | 17,0M |
| 1 may. 2025 | $8,03 | +2,95% | $7,63 | $8,31 | $6,88 | 12,4M |
| 1 abr. 2025 | $7,80 | +3,31% | $7,50 | $8,62 | $6,38 | 14,4M |
| 1 mar. 2025 | $7,55 | +9,74% | $7,02 | $8,44 | $6,46 | 20,7M |
| 1 feb. 2025 | $6,88 | -16,50% | $8,23 | $9,00 | $6,65 | 27,2M |
| 1 ene. 2025 | $8,24 | +5,91% | $7,98 | $8,76 | $7,90 | 9,6M |
| 1 dic. 2024 | $7,78 | -6,94% | $8,30 | $9,28 | $7,53 | 10,4M |
| 1 nov. 2024 | $8,36 | -12,09% | $9,65 | $9,70 | $7,90 | 13,9M |
| 1 oct. 2024 | $9,51 | +2,26% | $9,45 | $11,39 | $9,12 | 12,3M |
| 1 sept. 2024 | $9,30 | +2,20% | $8,94 | $10,31 | $8,16 | 12,5M |
| 1 ago. 2024 | $9,10 | -3,60% | $9,45 | $10,46 | $7,69 | 12,3M |
| 1 jul. 2024 | $9,44 | +2,83% | $9,19 | $10,54 | $8,73 | 10,3M |
| 1 jun. 2024 | $9,18 | -22,92% | $11,90 | $11,95 | $9,05 | 13,0M |
| 1 may. 2024 | $11,91 | +3,93% | $11,61 | $12,45 | $9,81 | 19,6M |
| 1 abr. 2024 | $11,46 | +16,23% | $10,07 | $12,50 | $9,60 | 22,6M |
| 1 mar. 2024 | $9,86 | +60,59% | $6,35 | $10,11 | $6,31 | 20,0M |
| 1 feb. 2024 | $6,14 | -4,21% | $6,44 | $7,41 | $5,92 | 8,6M |
| 1 ene. 2024 | $6,41 | -11,10% | $7,14 | $7,25 | $6,33 | 8,6M |
| 1 dic. 2023 | $7,21 | -6,12% | $7,65 | $8,12 | $6,78 | 9,0M |
| 1 nov. 2023 | $7,68 | +10,82% | $6,89 | $7,90 | $6,27 | 10,8M |
| 1 oct. 2023 | $6,93 | +6,62% | $6,34 | $8,56 | $6,01 | 11,3M |
| 1 sept. 2023 | $6,50 | -19,65% | $8,19 | $8,27 | $6,25 | 9,2M |
| 1 ago. 2023 | $8,09 | -6,58% | $8,47 | $8,53 | $6,64 | 9,2M |
| 1 jul. 2023 | $8,66 | +20,45% | $7,27 | $9,20 | $6,66 | 7,2M |
| 1 jun. 2023 | $7,19 | -5,89% | $7,69 | $8,31 | $6,75 | 6,8M |
| 1 may. 2023 | $7,64 | -6,83% | $8,44 | $9,11 | $7,02 | 9,0M |
| 1 abr. 2023 | $8,20 | -3,19% | $8,47 | $10,00 | $7,98 | 9,4M |
| 1 mar. 2023 | $8,47 | +24,56% | $6,95 | $8,79 | $6,54 | 13,7M |
| 1 feb. 2023 | $6,80 | +1,34% | $6,65 | $7,02 | $5,39 | 6,9M |
| 1 ene. 2023 | $6,71 | +14,51% | $5,89 | $7,40 | $5,89 | 7,7M |
| 1 dic. 2022 | $5,86 | +7,52% | $5,58 | $6,22 | $5,01 | 7,4M |
| 1 nov. 2022 | $5,45 | +49,32% | $3,87 | $5,63 | $3,23 | 10,4M |
| 1 oct. 2022 | $3,65 | +11,96% | $3,33 | $4,20 | $3,11 | 7,6M |
| 1 sept. 2022 | $3,26 | +6,19% | $3,02 | $3,91 | $2,87 | 6,7M |
| 1 ago. 2022 | $3,07 | -21,08% | $3,95 | $4,00 | $2,81 | 6,1M |
| 1 jul. 2022 | $3,89 | -11,39% | $4,22 | $4,64 | $3,20 | 4,5M |
| 1 jun. 2022 | $4,39 | -25,59% | $6,04 | $6,49 | $4,15 | 2,8M |
| 1 may. 2022 | $5,90 | -11,94% | $6,70 | $6,76 | $4,61 | 5,8M |
| 1 abr. 2022 | $6,70 | -20,43% | $8,21 | $8,70 | $6,60 | 3,4M |
| 1 mar. 2022 | $8,42 | +6,31% | $7,70 | $9,78 | $7,30 | 7,9M |
| 1 feb. 2022 | $7,92 | -7,04% | $8,66 | $9,00 | $7,41 | 3,6M |
| 1 ene. 2022 | $8,52 | -3,95% | $9,00 | $10,20 | $8,10 | 3,2M |
| 1 dic. 2021 | $8,87 | -10,40% | $10,10 | $10,40 | $8,00 | 6,3M |
| 1 nov. 2021 | $9,90 | -10,00% | $10,80 | $11,80 | $9,80 | 5,8M |
| 1 oct. 2021 | $11,00 | +5,77% | $10,40 | $12,20 | $10,20 | 5,4M |
| 1 sept. 2021 | $10,40 | -9,57% | $11,70 | $12,30 | $10,10 | 6,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,91 | +2,16% | - | +2,16% | $19,09 | $29,70 | $17,13 | 131,3M |
| 2025 | $18,51 | +137,92% | - | +137,92% | $7,98 | $24,88 | $6,38 | 278,4M |
| 2024 | $7,78 | +7,91% | - | +7,91% | $7,14 | $12,50 | $5,92 | 164,3M |
| 2023 | $7,21 | +23,04% | - | +23,04% | $5,89 | $10,00 | $5,39 | 110,4M |
| 2022 | $5,86 | -33,93% | - | -33,93% | $9,00 | $10,20 | $2,81 | 69,5M |
| 2021 | $8,87 | -9,95% | - | -9,95% | $10,30 | $17,10 | $8,00 | 117,9M |
| 2020 | $9,85 | -22,44% | - | -22,44% | $13,10 | $15,30 | $5,30 | 99,2M |
| 2019 | $12,70 | -30,22% | - | -30,22% | $18,30 | $21,40 | $10,20 | 84,6M |
| 2018 | $18,20 | -20,18% | $0,10 | -19,75% | $23,30 | $25,50 | $16,80 | 55,7M |
| 2017 | $22,80 | -21,65% | $0,10 | -21,31% | $29,70 | $44,30 | $18,20 | 88,1M |
| 2016 | $29,10 | +174,53% | $0,10 | +175,45% | $10,90 | $49,20 | $9,65 | 88,8M |
| 2015 | $10,60 | -4,50% | $0,05 | -4,05% | $11,00 | $14,00 | $6,50 | 28,7M |
| 2014 | $11,10 | -43,37% | - | -43,37% | $19,90 | $37,40 | $9,00 | 75,8M |
| 2013 | $19,60 | -48,83% | - | -48,83% | $39,70 | $40,20 | $16,30 | 76,7M |
| 2012 | $38,30 | +19,31% | - | +19,31% | $33,15 | $58,95 | $18,73 | 64,5M |
| 2011 | $32,10 | -58,37% | - | -58,37% | $78,82 | $94,29 | $27,99 | 69,2M |
| 2010 | $77,10 | +225,45% | - | +225,45% | $24,84 | $78,05 | $19,30 | 30,8M |
| 2009 | $23,69 | +172,61% | - | +172,61% | $8,88 | $33,72 | $8,60 | 26,5M |
| 2008 | $8,69 | -69,27% | - | -69,27% | $28,76 | $39,17 | $3,63 | 13,4M |
| 2007 | $28,28 | -41,39% | - | -41,39% | $48,72 | $68,69 | $26,18 | 13,8M |
| 2006 | $48,25 | +46,39% | - | +46,39% | $33,44 | $98,40 | $33,25 | 7,2M |
| 2005 | $32,96 | +721,95% | - | +721,95% | $3,92 | $37,83 | $2,87 | 4,1M |
| 2004 | $4,01 | -48,79% | - | -48,79% | $8,02 | $17,67 | $3,63 | 1,2M |
| 2003 | $7,83 | +57,55% | - | +57,55% | $4,97 | $10,49 | $2,87 | 834,5K |
| 2002 | $4,97 | +33,24% | - | +33,24% | $3,73 | $7,17 | $2,20 | 545,3K |
| 2001 | $3,73 | +143,79% | - | +143,79% | $1,53 | $4,87 | $1,43 | 331,1K |
| 2000 | $1,53 | -13,56% | - | -13,56% | $1,77 | $2,99 | $1,05 | 367,7K |
| 1999 | $1,77 | +23,78% | - | +23,78% | $1,43 | $2,96 | $1,19 | 342,7K |
| 1998 | $1,43 | -81,57% | - | -81,57% | $7,17 | $8,96 | $1,34 | 474,0K |
| 1997 | $7,76 | -43,48% | - | -43,48% | $13,73 | $14,63 | $5,37 | 408,9K |
| 1996 | $13,73 | +24,25% | - | +24,25% | $10,15 | $14,63 | $7,31 | 1,0M |
| 1995 | $11,05 | +208,66% | - | +208,66% | $3,58 | $12,84 | $3,58 | 507,4K |
| 1994 | $3,58 | -14,35% | - | -14,35% | $4,78 | $9,55 | $3,58 | 214,7K |
| 1993 | $4,18 | -41,70% | - | -41,70% | $7,17 | $8,96 | $2,39 | 234,8K |
| 1992 | $7,17 | +502,52% | - | +502,52% | $1,19 | $13,14 | $1,19 | 120,4K |
| 1991 | $1,19 | -92,01% | - | -92,01% | $17,96 | $32,86 | $1,19 | 103,4K |
| 1990 | $14,90 | -89,60% | - | -89,60% | $143,30 | $179,13 | $11,94 | 235,8K |
| 1989 | $143,30 | +20,00% | - | +20,00% | $131,36 | $179,13 | $95,54 | 207,2K |
| 1988 | $119,42 | -9,09% | - | -9,09% | $131,36 | $191,07 | $119,42 | 179,4K |
| 1987 | $131,36 | 0,00% | - | 0,00% | $119,42 | $346,32 | $95,54 | 753,5K |
| 1986 | $131,36 | +69,34% | - | +69,34% | $71,65 | $191,07 | $65,63 | 377,1K |
| 1985 | $77,57 | +12,93% | - | +12,93% | $68,69 | $143,30 | $62,67 | 178,5K |
| 1984 | $68,69 | -28,10% | - | -28,10% | $95,54 | $155,25 | $68,69 | 214,2K |
| 1983 | $95,54 | +28,05% | - | +28,05% | $59,71 | $238,84 | $59,71 | 387,0K |
| 1982 | $74,61 | +66,50% | - | +66,50% | $44,81 | $86,56 | $26,85 | 225,1K |
| 1981 | $44,81 | -74,98% | - | -74,98% | $179,13 | $191,07 | $35,83 | 155,8K |
| 1980 | $179,13 | +10.437,06% | - | +10.437,06% | $35,83 | $214,96 | $17,96 | 265,6K |
| 1970 | $1,70 | 0,00% | - | 0,00% | $1,70 | $1,70 | $1,69 | 1,1M |
| 1969 | $1,70 | 0,00% | - | 0,00% | $1,70 | $1,70 | $1,69 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó McEwen Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
McEwen Mining Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McEwen Mining
MUX
|
1,42B Small-cap | 9,30 % | -11,88 % | -11,34 % | 6,41 % | 7,60 % | 101,38 % | 159,40 % | 33,17 % | -43,04 % | -63,55 % | -75,71 % |
|
Silvercrest Metals
SILV
|
1,72B Small-cap | N/D | N/D | N/D | N/D | N/D | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % |
|
New Pacific Metals
NEWP
|
1,01B Small-cap | 15,48 % | -9,01 % | 14,12 % | 38,57 % | 41,40 % | 198,69 % | 112,56 % | -7,11 % | 1.423,33 % | 206,71 % | 1.284,85 % |
| 1,18B Small-cap | 14,21 % | -4,34 % | -2,98 % | 12,34 % | 15,37 % | 79,49 % | 839,71 % | 441,53 % | 160,82 % | 205,74 % | 179,04 % | |
|
Triple Flag Precious
TFPM
|
7,01B Mid-cap | 7,97 % | -3,88 % | -15,97 % | -9,56 % | -6,19 % | 16,04 % | 113,63 % | 23,56 % | 23,56 % | 23,56 % | 23,56 % |
| 12,36B Large-cap | 11,89 % | -5,56 % | -16,20 % | -11,57 % | -11,71 % | 154,41 % | 189,04 % | 102,79 % | 239,78 % | 118,74 % | 239,78 % |
Calcule sus Rendimientos de Inversión en McEwen Mining
Análisis de Rendimiento de Inversión a Largo Plazo
McEwen Mining stock price in Jul 2016 was $39,00, A $1.000,00 lump sum investment in McEwen Mining made 9 years ago would be worth approximately $521,79 today, representing a negative return of -47,82 %. This translates to an annualized return (CAGR) of -6,35 %. During this period, McEwen Mining paid out $0,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$521,79
Rendimiento Anual (TCAC)
-6,35 %
Dividendos Totales
$6,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de McEwen Mining (MUX) durante los últimos 12 meses?
Durante los últimos 12 meses, McEwen Mining ha entregado un rendimiento total de 101,4%.
- Máximo de 52 semanas alcanzó 29,70 $ el N/A.
- Mínimo de 52 semanas tocó 8,95 $ el N/A.
- Precio Actual cotizando a 20,10 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de McEwen Mining (MUX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en McEwen Mining (mux) habría crecido a aproximadamente 13 317,00 $ al July 19, 2026, representando un rendimiento total de 33,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de McEwen Mining con el sector Basic Materials?
McEwen Mining (mux) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en McEwen Mining habría crecido a 5 696,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de McEwen Mining?
McEwen Mining (mux) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 159,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que McEwen Mining ha logrado históricamente?
McEwen Mining (mux) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+101,4%), 3 years (+159,4%), 5 years (+33,2%)
Rendimientos negativos: 10 years (-43,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.