N-able (NABL) | Historial de Precios y Rendimientos | 2021 - 2026
N-able Inc. Small-cap Technology
Gráfico de Precios Históricos de N-able
Datos de Precios Históricos de N-able
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $3,84 | +1,32% | $3,78 | $4,02 | $3,78 | 1,4M |
| 3 jun. 2026 | $3,79 | -9,55% | $4,11 | $4,11 | $3,72 | 1,1M |
| 2 jun. 2026 | $4,19 | -1,18% | $4,01 | $4,28 | $3,99 | 3,1M |
| 1 jun. 2026 | $4,24 | +14,59% | $3,83 | $4,26 | $3,79 | 2,8M |
| 29 may. 2026 | $3,70 | +7,25% | $3,49 | $3,71 | $3,47 | 3,2M |
| 28 may. 2026 | $3,45 | +0,29% | $3,49 | $3,60 | $3,41 | 2,2M |
| 27 may. 2026 | $3,44 | -7,28% | $3,71 | $3,76 | $3,39 | 1,7M |
| 26 may. 2026 | $3,71 | +1,37% | $3,63 | $3,73 | $3,57 | 1,3M |
| 22 may. 2026 | $3,66 | +2,81% | $3,53 | $3,68 | $3,53 | 1,3M |
| 21 may. 2026 | $3,56 | -2,20% | $3,58 | $3,62 | $3,45 | 1,7M |
| 20 may. 2026 | $3,64 | +1,39% | $3,48 | $3,64 | $3,36 | 1,6M |
| 19 may. 2026 | $3,59 | 0,00% | $3,73 | $3,82 | $3,52 | 2,3M |
| 18 may. 2026 | $3,59 | +5,90% | $3,36 | $3,66 | $3,36 | 2,4M |
| 15 may. 2026 | $3,39 | +2,11% | $3,30 | $3,42 | $3,24 | 2,8M |
| 14 may. 2026 | $3,32 | -5,95% | $3,54 | $3,60 | $3,31 | 2,5M |
| 13 may. 2026 | $3,53 | -9,72% | $3,94 | $4,11 | $3,52 | 2,1M |
| 12 may. 2026 | $3,91 | -4,40% | $4,11 | $4,16 | $3,83 | 1,9M |
| 11 may. 2026 | $4,09 | -12,79% | $4,70 | $4,77 | $4,03 | 1,7M |
| 8 may. 2026 | $4,69 | -8,93% | $4,96 | $5,01 | $4,68 | 1,7M |
| 7 may. 2026 | $5,15 | -3,01% | $5,10 | $5,49 | $4,70 | 1,3M |
| 6 may. 2026 | $5,31 | -2,93% | $5,35 | $5,44 | $5,17 | 986,8K |
| 5 may. 2026 | $5,47 | -0,91% | $5,50 | $5,54 | $5,34 | 849,0K |
| 4 may. 2026 | $5,52 | +3,95% | $5,32 | $5,62 | $5,32 | 992,4K |
| 1 may. 2026 | $5,31 | +2,51% | $5,25 | $5,45 | $5,21 | 880,1K |
| 30 abr. 2026 | $5,18 | -1,89% | $5,20 | $5,22 | $5,08 | 801,4K |
| 29 abr. 2026 | $5,28 | 0,00% | $5,22 | $5,30 | $5,17 | 774,9K |
| 28 abr. 2026 | $5,28 | +1,93% | $5,17 | $5,34 | $5,17 | 738,0K |
| 24 abr. 2026 | $5,18 | +5,50% | $4,93 | $5,19 | $4,91 | 897,7K |
| 23 abr. 2026 | $4,91 | -7,01% | $5,14 | $5,16 | $4,85 | 596,7K |
| 22 abr. 2026 | $5,28 | +0,57% | $5,29 | $5,34 | $5,22 | 716,6K |
| 21 abr. 2026 | $5,25 | -0,57% | $5,29 | $5,43 | $5,21 | 942,0K |
| 20 abr. 2026 | $5,28 | +1,54% | $5,18 | $5,29 | $5,16 | 715,9K |
| 17 abr. 2026 | $5,20 | +1,76% | $5,21 | $5,25 | $5,11 | 831,0K |
| 16 abr. 2026 | $5,11 | +2,82% | $4,97 | $5,11 | $4,97 | 888,7K |
| 15 abr. 2026 | $4,97 | +6,65% | $4,67 | $4,98 | $4,67 | 1,2M |
| 14 abr. 2026 | $4,66 | +1,30% | $4,49 | $4,81 | $4,49 | 1,2M |
| 13 abr. 2026 | $4,60 | +9,26% | $4,17 | $4,61 | $4,14 | 1,9M |
| 10 abr. 2026 | $4,21 | -6,65% | $4,49 | $4,55 | $4,14 | 1,8M |
| 9 abr. 2026 | $4,51 | -4,04% | $4,65 | $4,70 | $4,41 | 1,3M |
| 8 abr. 2026 | $4,70 | -0,42% | $4,88 | $4,92 | $4,69 | 1,1M |
| 7 abr. 2026 | $4,72 | -2,07% | $4,79 | $4,82 | $4,71 | 1,1M |
| 6 abr. 2026 | $4,82 | -0,82% | $4,84 | $4,92 | $4,78 | 1,3M |
| 2 abr. 2026 | $4,86 | +3,62% | $4,69 | $4,87 | $4,61 | 1,2M |
| 1 abr. 2026 | $4,69 | +0,43% | $4,67 | $4,76 | $4,53 | 989,0K |
| 31 mar. 2026 | $4,67 | -0,21% | $4,72 | $4,74 | $4,60 | 1,1M |
| 30 mar. 2026 | $4,68 | +1,74% | $4,68 | $4,76 | $4,62 | 1,3M |
| 27 mar. 2026 | $4,60 | -4,17% | $4,72 | $4,83 | $4,53 | 1,1M |
| 26 mar. 2026 | $4,80 | +2,35% | $4,67 | $4,86 | $4,67 | 1,1M |
| 25 mar. 2026 | $4,69 | -1,68% | $4,83 | $4,86 | $4,61 | 1,3M |
| 24 mar. 2026 | $4,77 | -5,17% | $4,98 | $4,98 | $4,75 | 1,0M |
| 23 mar. 2026 | $5,03 | +0,20% | $5,03 | $5,07 | $4,76 | 1,5M |
| 20 mar. 2026 | $5,02 | -0,99% | $4,99 | $5,03 | $4,89 | 3,4M |
| 19 mar. 2026 | $5,07 | +0,60% | $5,06 | $5,19 | $4,99 | 1,2M |
| 18 mar. 2026 | $5,04 | +1,61% | $4,90 | $5,09 | $4,81 | 1,1M |
| 17 mar. 2026 | $4,96 | +2,48% | $4,85 | $5,05 | $4,85 | 1,1M |
| 16 mar. 2026 | $4,84 | +0,41% | $4,86 | $4,89 | $4,78 | 972,7K |
| 13 mar. 2026 | $4,82 | +1,05% | $4,76 | $4,90 | $4,72 | 799,1K |
| 12 mar. 2026 | $4,77 | -0,83% | $4,71 | $4,94 | $4,71 | 918,2K |
| 11 mar. 2026 | $4,81 | +0,84% | $4,81 | $4,88 | $4,74 | 1,1M |
| 10 mar. 2026 | $4,77 | -3,05% | $4,88 | $4,88 | $4,68 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,70 | +1,09% | $3,63 | $3,76 | $3,39 | 8,4M |
| 18 may. 2026 | $3,66 | +7,96% | $3,36 | $3,82 | $3,36 | 9,5M |
| 11 may. 2026 | $3,39 | -27,72% | $4,70 | $4,77 | $3,24 | 10,9M |
| 4 may. 2026 | $4,69 | -11,68% | $5,32 | $5,62 | $4,68 | 5,8M |
| 27 abr. 2026 | $5,31 | +2,51% | $5,13 | $5,45 | $5,08 | 4,0M |
| 20 abr. 2026 | $5,18 | -0,38% | $5,18 | $5,43 | $4,85 | 4,0M |
| 13 abr. 2026 | $5,20 | +23,52% | $4,17 | $5,25 | $4,14 | 6,0M |
| 6 abr. 2026 | $4,21 | -13,37% | $4,84 | $4,92 | $4,14 | 6,6M |
| 30 mar. 2026 | $4,86 | +5,65% | $4,68 | $4,87 | $4,53 | 4,7M |
| 23 mar. 2026 | $4,60 | -8,37% | $5,03 | $5,07 | $4,53 | 5,9M |
| 16 mar. 2026 | $5,02 | +4,15% | $4,86 | $5,19 | $4,78 | 7,8M |
| 9 mar. 2026 | $4,82 | -3,21% | $4,92 | $4,98 | $4,68 | 5,5M |
| 2 mar. 2026 | $4,98 | +13,18% | $4,26 | $5,03 | $4,15 | 11,9M |
| 23 feb. 2026 | $4,40 | -7,56% | $4,67 | $4,70 | $4,21 | 15,1M |
| 16 feb. 2026 | $4,76 | -11,03% | $5,36 | $5,89 | $4,47 | 12,3M |
| 9 feb. 2026 | $5,35 | -4,63% | $5,43 | $5,84 | $5,20 | 6,9M |
| 2 feb. 2026 | $5,61 | -7,58% | $6,08 | $6,13 | $5,33 | 10,7M |
| 26 ene. 2026 | $6,07 | -5,89% | $6,49 | $6,82 | $6,00 | 4,8M |
| 19 ene. 2026 | $6,45 | -1,98% | $6,50 | $6,65 | $6,18 | 6,0M |
| 12 ene. 2026 | $6,58 | -9,99% | $7,29 | $7,38 | $6,55 | 4,2M |
| 5 ene. 2026 | $7,31 | +0,14% | $7,31 | $7,53 | $7,06 | 4,7M |
| 29 dic. 2025 | $7,30 | -1,35% | $7,36 | $7,67 | $7,26 | 2,9M |
| 22 dic. 2025 | $7,40 | -3,14% | $7,66 | $7,74 | $7,21 | 2,3M |
| 15 dic. 2025 | $7,64 | +0,26% | $7,64 | $7,72 | $7,41 | 4,6M |
| 8 dic. 2025 | $7,62 | +1,60% | $7,55 | $7,74 | $7,49 | 4,4M |
| 1 dic. 2025 | $7,50 | +4,17% | $7,14 | $7,56 | $7,11 | 4,8M |
| 24 nov. 2025 | $7,20 | -1,10% | $7,28 | $7,41 | $7,09 | 3,3M |
| 17 nov. 2025 | $7,28 | -3,06% | $7,46 | $7,50 | $6,98 | 4,3M |
| 10 nov. 2025 | $7,51 | -8,86% | $8,35 | $8,36 | $7,39 | 4,4M |
| 3 nov. 2025 | $8,24 | +5,24% | $7,88 | $8,73 | $7,55 | 5,3M |
| 27 oct. 2025 | $7,83 | -3,57% | $8,23 | $8,27 | $7,57 | 2,9M |
| 20 oct. 2025 | $8,12 | +6,84% | $7,67 | $8,15 | $7,67 | 2,0M |
| 13 oct. 2025 | $7,60 | +1,33% | $7,60 | $7,78 | $7,51 | 3,4M |
| 6 oct. 2025 | $7,50 | -4,94% | $7,92 | $8,02 | $7,41 | 4,1M |
| 29 sept. 2025 | $7,89 | -2,47% | $8,12 | $8,14 | $7,70 | 3,9M |
| 22 sept. 2025 | $8,09 | -1,34% | $8,15 | $8,40 | $7,98 | 2,7M |
| 15 sept. 2025 | $8,20 | -0,36% | $8,28 | $8,45 | $8,07 | 4,3M |
| 8 sept. 2025 | $8,23 | +4,18% | $7,97 | $8,66 | $7,96 | 4,6M |
| 1 sept. 2025 | $7,90 | -1,99% | $7,93 | $8,06 | $7,64 | 3,0M |
| 25 ago. 2025 | $8,06 | +1,00% | $7,96 | $8,12 | $7,72 | 3,2M |
| 18 ago. 2025 | $7,98 | +4,04% | $7,70 | $8,00 | $7,39 | 3,5M |
| 11 ago. 2025 | $7,67 | +2,54% | $7,41 | $7,84 | $7,19 | 4,5M |
| 4 ago. 2025 | $7,48 | -3,48% | $7,83 | $9,04 | $7,47 | 6,5M |
| 28 jul. 2025 | $7,75 | -5,60% | $8,22 | $8,46 | $7,70 | 4,0M |
| 21 jul. 2025 | $8,21 | +3,01% | $8,02 | $8,30 | $7,99 | 2,7M |
| 14 jul. 2025 | $7,97 | +3,51% | $7,66 | $8,16 | $7,66 | 3,7M |
| 7 jul. 2025 | $7,70 | -6,67% | $8,20 | $8,44 | $7,70 | 4,1M |
| 30 jun. 2025 | $8,25 | +1,60% | $8,13 | $8,33 | $7,99 | 3,8M |
| 23 jun. 2025 | $8,12 | +8,12% | $7,53 | $8,14 | $7,39 | 8,3M |
| 16 jun. 2025 | $7,51 | -3,35% | $7,83 | $8,39 | $7,50 | 5,1M |
| 9 jun. 2025 | $7,77 | -4,55% | $8,22 | $8,30 | $7,74 | 4,2M |
| 2 jun. 2025 | $8,14 | +4,49% | $7,76 | $8,22 | $7,74 | 5,6M |
| 26 may. 2025 | $7,79 | +0,91% | $7,83 | $7,99 | $7,73 | 5,7M |
| 19 may. 2025 | $7,72 | -6,99% | $8,18 | $8,20 | $7,64 | 5,8M |
| 12 may. 2025 | $8,30 | +10,37% | $7,78 | $8,35 | $7,70 | 8,1M |
| 5 may. 2025 | $7,52 | +5,03% | $7,08 | $7,95 | $7,07 | 7,5M |
| 28 abr. 2025 | $7,16 | +2,14% | $6,96 | $7,32 | $6,93 | 4,6M |
| 21 abr. 2025 | $7,01 | +10,39% | $6,27 | $7,01 | $6,07 | 4,3M |
| 14 abr. 2025 | $6,35 | -4,94% | $6,81 | $6,81 | $6,30 | 3,9M |
| 7 abr. 2025 | $6,68 | -1,62% | $6,67 | $7,12 | $6,20 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,70 | -28,57% | $5,25 | $5,62 | $3,24 | 35,4M |
| 1 abr. 2026 | $5,18 | +10,92% | $4,67 | $5,43 | $4,14 | 21,9M |
| 1 mar. 2026 | $4,67 | +6,14% | $4,26 | $5,19 | $4,15 | 33,6M |
| 1 feb. 2026 | $4,40 | -27,51% | $6,08 | $6,13 | $4,21 | 45,0M |
| 1 ene. 2026 | $6,07 | -18,85% | $7,56 | $7,67 | $6,00 | 20,7M |
| 1 dic. 2025 | $7,48 | +3,89% | $7,14 | $7,74 | $7,11 | 18,0M |
| 1 nov. 2025 | $7,20 | -8,05% | $7,88 | $8,73 | $6,98 | 17,3M |
| 1 oct. 2025 | $7,83 | +0,38% | $7,72 | $8,27 | $7,41 | 15,0M |
| 1 sept. 2025 | $7,80 | -3,23% | $7,93 | $8,66 | $7,64 | 15,9M |
| 1 ago. 2025 | $8,06 | -0,25% | $7,98 | $9,04 | $7,19 | 18,8M |
| 1 jul. 2025 | $8,08 | -0,25% | $8,11 | $8,46 | $7,66 | 15,7M |
| 9 jun. 2025 | $8,20 | +0,74% | $8,20 | $8,29 | $8,16 | 56,7K |
| 6 jun. 2025 | $8,14 | +0,62% | $8,18 | $8,22 | $8,13 | 1,0M |
| 1 jun. 2025 | $8,10 | +3,98% | $7,76 | $8,39 | $7,39 | 24,7M |
| 1 may. 2025 | $7,79 | +10,34% | $7,13 | $8,35 | $6,99 | 28,3M |
| 1 abr. 2025 | $7,06 | -0,42% | $7,10 | $7,56 | $6,07 | 27,7M |
| 1 mar. 2025 | $7,09 | -29,31% | $8,45 | $8,48 | $6,75 | 29,6M |
| 1 feb. 2025 | $10,03 | +3,51% | $9,58 | $10,41 | $9,53 | 13,2M |
| 1 ene. 2025 | $9,69 | +3,75% | $9,40 | $9,94 | $8,91 | 16,1M |
| 1 dic. 2024 | $9,34 | -10,54% | $10,51 | $10,60 | $9,11 | 12,5M |
| 1 nov. 2024 | $10,44 | -14,64% | $12,29 | $13,04 | $9,98 | 10,7M |
| 1 oct. 2024 | $12,23 | -6,36% | $13,05 | $13,05 | $12,23 | 7,6M |
| 1 sept. 2024 | $13,06 | +1,56% | $12,75 | $13,12 | $12,05 | 8,6M |
| 1 ago. 2024 | $12,86 | -7,75% | $13,93 | $13,98 | $12,53 | 11,0M |
| 1 jul. 2024 | $13,94 | -8,47% | $15,24 | $15,40 | $13,72 | 13,3M |
| 1 jun. 2024 | $15,23 | +14,08% | $13,50 | $15,48 | $13,22 | 14,1M |
| 1 may. 2024 | $13,35 | +8,89% | $12,28 | $14,00 | $12,25 | 14,2M |
| 1 abr. 2024 | $12,26 | -6,20% | $13,09 | $13,09 | $12,07 | 11,2M |
| 1 mar. 2024 | $13,07 | -2,97% | $13,30 | $13,51 | $12,85 | 11,4M |
| 1 feb. 2024 | $13,47 | +3,78% | $12,99 | $13,72 | $12,39 | 10,3M |
| 1 ene. 2024 | $12,98 | -2,04% | $13,13 | $13,71 | $12,64 | 9,2M |
| 1 dic. 2023 | $13,25 | +11,25% | $11,86 | $13,40 | $11,86 | 8,5M |
| 1 nov. 2023 | $11,91 | -8,10% | $12,91 | $13,79 | $11,50 | 9,2M |
| 1 oct. 2023 | $12,96 | +0,47% | $12,82 | $13,64 | $12,53 | 11,9M |
| 1 sept. 2023 | $12,90 | -3,52% | $13,46 | $13,63 | $12,73 | 9,1M |
| 1 ago. 2023 | $13,37 | -4,98% | $14,09 | $14,74 | $12,90 | 10,5M |
| 1 jul. 2023 | $14,07 | -2,36% | $14,27 | $14,95 | $13,59 | 9,5M |
| 1 jun. 2023 | $14,41 | +1,48% | $14,20 | $14,99 | $14,07 | 9,8M |
| 1 may. 2023 | $14,20 | +11,37% | $12,70 | $15,44 | $12,28 | 12,6M |
| 1 abr. 2023 | $12,75 | -3,41% | $12,96 | $13,77 | $12,69 | 8,8M |
| 1 mar. 2023 | $13,20 | +11,49% | $11,76 | $13,92 | $11,44 | 26,7M |
| 1 feb. 2023 | $11,84 | +15,29% | $10,28 | $12,72 | $9,87 | 7,7M |
| 1 ene. 2023 | $10,27 | -0,10% | $10,43 | $10,56 | $9,26 | 6,2M |
| 1 dic. 2022 | $10,28 | -8,46% | $11,21 | $11,64 | $9,80 | 5,4M |
| 1 nov. 2022 | $11,23 | +3,69% | $11,00 | $12,22 | $9,47 | 6,6M |
| 1 oct. 2022 | $10,83 | +17,33% | $9,28 | $11,06 | $9,18 | 11,3M |
| 1 sept. 2022 | $9,23 | -7,33% | $9,71 | $10,92 | $8,90 | 5,9M |
| 1 ago. 2022 | $9,96 | +1,43% | $9,69 | $10,68 | $9,27 | 7,2M |
| 1 jul. 2022 | $9,82 | +9,11% | $8,91 | $9,86 | $8,43 | 4,4M |
| 1 jun. 2022 | $9,00 | -10,00% | $10,10 | $11,19 | $8,55 | 18,9M |
| 1 may. 2022 | $10,00 | 0,00% | $9,98 | $10,61 | $8,12 | 7,9M |
| 1 abr. 2022 | $10,00 | +9,89% | $9,11 | $10,50 | $8,70 | 8,7M |
| 1 mar. 2022 | $9,10 | -21,35% | $11,49 | $11,65 | $8,89 | 22,0M |
| 1 feb. 2022 | $11,57 | +3,67% | $11,20 | $11,83 | $10,01 | 7,1M |
| 1 ene. 2022 | $11,16 | +0,54% | $11,18 | $11,62 | $9,36 | 7,0M |
| 1 dic. 2021 | $11,10 | -5,93% | $11,95 | $12,75 | $10,32 | 18,0M |
| 1 nov. 2021 | $11,80 | -11,28% | $13,38 | $14,41 | $10,69 | 8,4M |
| 1 oct. 2021 | $13,30 | +7,17% | $12,40 | $13,50 | $11,87 | 9,7M |
| 1 sept. 2021 | $12,41 | -8,28% | $13,50 | $15,77 | $11,98 | 23,6M |
| 1 ago. 2021 | $13,53 | -1,96% | $13,89 | $14,73 | $12,90 | 10,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,70 | -50,53% | - | -50,53% | $7,56 | $7,67 | $3,24 | 156,6M |
| 2025 | $7,48 | -19,91% | - | -19,91% | $9,40 | $10,41 | $6,07 | 241,4M |
| 2024 | $9,34 | -29,51% | - | -29,51% | $13,13 | $15,48 | $9,11 | 134,2M |
| 2023 | $13,25 | +28,89% | - | +28,89% | $10,43 | $15,44 | $9,26 | 130,5M |
| 2022 | $10,28 | -7,39% | - | -7,39% | $11,18 | $12,22 | $8,12 | 112,4M |
| 2021 | $11,10 | 0,00% | - | 0,00% | $13,00 | $16,00 | $10,32 | 81,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó N-able Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
N-able Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
N-able
NABL
|
924,94M Small-cap | 11,30 % | -30,43 % | -19,83 % | -48,04 % | -47,40 % | -52,50 % | -74,57 % | -70,87 % | -70,87 % | -70,87 % | -70,87 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,26 % | -0,70 % | -14,83 % | -33,59 % | -31,19 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Concentrix
CNXC
|
1,60B Small-cap | 7,89 % | 21,52 % | -13,32 % | -22,70 % | -30,67 % | -49,46 % | -68,46 % | -80,95 % | -64,64 % | -64,64 % | -64,64 % |
|
International
IBM
|
216,85B Mega-cap | 14,21 % | 31,50 % | 20,68 % | -2,02 % | 3,52 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | -3,44 % | 14,39 % | 24,54 % | -32,05 % | -18,32 % | 21,15 % | 149,50 % | -48,62 % | -47,61 % | -47,61 % | -47,61 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | -0,88 % | -1,49 % | -23,88 % | -43,67 % | -37,24 % | -58,85 % | -78,60 % | -81,08 % | 5,27 % | 258,76 % | 258,76 % |
Calcule sus Rendimientos de Inversión en N-able
Análisis de Rendimiento de Inversión a Largo Plazo
N-able stock price in Jul 2021 was $12,70, A $1.000,00 lump sum investment in N-able made 4 years ago would be worth approximately $302,36 today, representing a negative return of -69,76 %. This translates to an annualized return (CAGR) of -21,75 %.
Escenario de Inversión en 4 Años 10 Meses (Jul 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$302,36
Rendimiento Anual (TCAC)
-21,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de N-able (NABL) durante los últimos 12 meses?
Durante los últimos 12 meses, N-able ha entregado un rendimiento total de -52,5%.
- Máximo de 52 semanas alcanzó 9,04 $ el N/A.
- Mínimo de 52 semanas tocó 3,24 $ el N/A.
- Precio Actual cotizando a 3,84 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de N-able (NABL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en N-able (nabl) habría crecido a aproximadamente 2 913,00 $ al June 5, 2026, representando un rendimiento total de -70,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de N-able con el sector Technology?
N-able (nabl) ha entregado un rendimiento anualizado de -11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en N-able habría crecido a 2 913,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de N-able?
N-able (nabl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -52,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que N-able ha logrado históricamente?
N-able (nabl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-52,5%), 3 years (-74,6%), 5 years (-70,9%), 10 years (-70,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.