Northern Dynasty (NAK) | Historial de Precios y Rendimientos | 2001 - 2026
Northern Dynasty Minerals Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Northern Dynasty
Datos de Precios Históricos de Northern Dynasty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $2,20 | +7,84% | $2,15 | $2,23 | $2,12 | 8,9M |
| 12 jun. 2026 | $2,04 | +4,62% | $1,96 | $2,09 | $1,94 | 4,2M |
| 11 jun. 2026 | $1,95 | +5,41% | $1,86 | $1,98 | $1,84 | 6,1M |
| 10 jun. 2026 | $1,85 | -4,64% | $1,90 | $1,95 | $1,85 | 6,2M |
| 9 jun. 2026 | $1,94 | -1,52% | $2,01 | $2,06 | $1,86 | 5,1M |
| 8 jun. 2026 | $1,97 | +3,14% | $2,05 | $2,09 | $1,95 | 7,5M |
| 5 jun. 2026 | $1,91 | -14,35% | $2,23 | $2,24 | $1,89 | 11,7M |
| 4 jun. 2026 | $2,23 | -0,89% | $2,25 | $2,36 | $2,19 | 6,8M |
| 3 jun. 2026 | $2,25 | -5,46% | $2,36 | $2,37 | $2,21 | 6,6M |
| 2 jun. 2026 | $2,38 | +3,93% | $2,31 | $2,40 | $2,29 | 7,8M |
| 1 jun. 2026 | $2,29 | -2,55% | $2,33 | $2,42 | $2,28 | 11,3M |
| 29 may. 2026 | $2,35 | +7,31% | $2,19 | $2,35 | $2,14 | 8,8M |
| 28 may. 2026 | $2,19 | +0,92% | $2,15 | $2,22 | $2,11 | 5,4M |
| 27 may. 2026 | $2,17 | -0,46% | $2,15 | $2,22 | $2,11 | 4,9M |
| 26 may. 2026 | $2,18 | +5,31% | $2,10 | $2,22 | $2,09 | 7,4M |
| 22 may. 2026 | $2,07 | -3,27% | $2,18 | $2,18 | $2,06 | 6,4M |
| 21 may. 2026 | $2,14 | +8,08% | $2,00 | $2,18 | $1,96 | 9,0M |
| 20 may. 2026 | $1,98 | +5,88% | $1,90 | $2,00 | $1,84 | 5,9M |
| 19 may. 2026 | $1,87 | -4,10% | $1,95 | $1,96 | $1,85 | 6,4M |
| 18 may. 2026 | $1,95 | -4,41% | $2,08 | $2,10 | $1,91 | 5,7M |
| 15 may. 2026 | $2,04 | -6,42% | $2,11 | $2,12 | $2,03 | 7,2M |
| 14 may. 2026 | $2,18 | -3,11% | $2,25 | $2,26 | $2,11 | 5,4M |
| 13 may. 2026 | $2,25 | +3,21% | $2,21 | $2,31 | $2,12 | 7,8M |
| 12 may. 2026 | $2,18 | 0,00% | $2,20 | $2,21 | $2,03 | 8,4M |
| 11 may. 2026 | $2,18 | +1,40% | $2,15 | $2,27 | $2,15 | 9,2M |
| 8 may. 2026 | $2,15 | +4,37% | $2,10 | $2,15 | $2,07 | 5,2M |
| 7 may. 2026 | $2,06 | -4,19% | $2,18 | $2,22 | $2,05 | 6,3M |
| 6 may. 2026 | $2,15 | +2,87% | $2,13 | $2,22 | $2,10 | 9,1M |
| 5 may. 2026 | $2,09 | +0,97% | $2,09 | $2,14 | $2,04 | 5,1M |
| 4 may. 2026 | $2,07 | +0,98% | $2,05 | $2,17 | $1,99 | 10,4M |
| 1 may. 2026 | $2,05 | -2,38% | $2,02 | $2,08 | $2,01 | 4,4M |
| 30 abr. 2026 | $2,10 | +6,60% | $1,99 | $2,13 | $1,99 | 8,0M |
| 29 abr. 2026 | $1,97 | -1,01% | $1,99 | $2,01 | $1,95 | 4,7M |
| 28 abr. 2026 | $1,99 | -2,93% | $2,00 | $2,03 | $1,93 | 6,9M |
| 24 abr. 2026 | $1,97 | -2,48% | $2,04 | $2,05 | $1,96 | 4,9M |
| 23 abr. 2026 | $2,02 | -0,98% | $2,00 | $2,07 | $1,94 | 10,7M |
| 22 abr. 2026 | $2,04 | +4,62% | $2,00 | $2,05 | $1,96 | 8,1M |
| 21 abr. 2026 | $1,95 | -8,02% | $2,14 | $2,16 | $1,95 | 11,4M |
| 20 abr. 2026 | $2,12 | +0,47% | $2,08 | $2,22 | $2,04 | 12,8M |
| 17 abr. 2026 | $2,11 | +5,50% | $1,98 | $2,18 | $1,96 | 13,0M |
| 16 abr. 2026 | $2,00 | +4,71% | $1,91 | $2,03 | $1,91 | 14,8M |
| 15 abr. 2026 | $1,91 | +0,53% | $1,93 | $1,98 | $1,88 | 12,4M |
| 14 abr. 2026 | $1,90 | -1,04% | $1,93 | $1,95 | $1,86 | 12,1M |
| 13 abr. 2026 | $1,92 | +9,09% | $1,77 | $1,98 | $1,73 | 16,5M |
| 10 abr. 2026 | $1,76 | +2,33% | $1,83 | $1,85 | $1,74 | 9,1M |
| 9 abr. 2026 | $1,72 | +4,88% | $1,65 | $1,77 | $1,64 | 8,4M |
| 8 abr. 2026 | $1,64 | +8,61% | $1,58 | $1,67 | $1,57 | 9,2M |
| 7 abr. 2026 | $1,51 | -6,79% | $1,65 | $1,68 | $1,50 | 9,4M |
| 6 abr. 2026 | $1,62 | +8,72% | $1,57 | $1,68 | $1,55 | 13,8M |
| 2 abr. 2026 | $1,49 | +0,68% | $1,42 | $1,53 | $1,39 | 5,8M |
| 1 abr. 2026 | $1,48 | +5,71% | $1,45 | $1,52 | $1,42 | 7,2M |
| 31 mar. 2026 | $1,40 | +10,24% | $1,29 | $1,40 | $1,29 | 6,9M |
| 30 mar. 2026 | $1,27 | -0,78% | $1,33 | $1,35 | $1,24 | 7,1M |
| 27 mar. 2026 | $1,28 | +3,23% | $1,26 | $1,31 | $1,23 | 4,6M |
| 26 mar. 2026 | $1,24 | -6,77% | $1,31 | $1,34 | $1,22 | 5,8M |
| 25 mar. 2026 | $1,33 | +4,72% | $1,32 | $1,37 | $1,30 | 7,4M |
| 24 mar. 2026 | $1,27 | +12,39% | $1,13 | $1,28 | $1,12 | 11,8M |
| 23 mar. 2026 | $1,13 | -0,88% | $1,13 | $1,18 | $1,08 | 7,0M |
| 20 mar. 2026 | $1,14 | -10,24% | $1,26 | $1,28 | $1,09 | 11,5M |
| 19 mar. 2026 | $1,27 | -1,55% | $1,25 | $1,27 | $1,19 | 10,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $2,04 | +6,81% | $2,05 | $2,09 | $1,84 | 29,1M |
| 1 jun. 2026 | $1,91 | -18,72% | $2,33 | $2,43 | $1,89 | 44,3M |
| 25 may. 2026 | $2,35 | +13,53% | $2,10 | $2,35 | $2,09 | 26,5M |
| 18 may. 2026 | $2,07 | +1,47% | $2,08 | $2,18 | $1,84 | 33,4M |
| 11 may. 2026 | $2,04 | -5,12% | $2,15 | $2,31 | $2,03 | 38,1M |
| 4 may. 2026 | $2,15 | +4,88% | $2,05 | $2,22 | $1,99 | 36,1M |
| 27 abr. 2026 | $2,05 | +4,06% | $1,97 | $2,13 | $1,93 | 28,8M |
| 20 abr. 2026 | $1,97 | -6,64% | $2,08 | $2,22 | $1,94 | 48,4M |
| 13 abr. 2026 | $2,11 | +19,89% | $1,77 | $2,18 | $1,73 | 68,7M |
| 6 abr. 2026 | $1,76 | +18,12% | $1,57 | $1,85 | $1,50 | 49,8M |
| 30 mar. 2026 | $1,49 | +16,41% | $1,33 | $1,53 | $1,24 | 27,0M |
| 23 mar. 2026 | $1,28 | +12,28% | $1,13 | $1,37 | $1,08 | 36,6M |
| 16 mar. 2026 | $1,14 | -12,98% | $1,35 | $1,40 | $1,09 | 43,8M |
| 9 mar. 2026 | $1,31 | +0,77% | $1,25 | $1,43 | $1,25 | 29,3M |
| 2 mar. 2026 | $1,30 | -16,13% | $1,55 | $1,55 | $1,29 | 33,9M |
| 23 feb. 2026 | $1,55 | +18,32% | $1,27 | $1,59 | $1,26 | 53,8M |
| 16 feb. 2026 | $1,31 | -39,35% | $2,03 | $2,10 | $1,10 | 101,5M |
| 9 feb. 2026 | $2,16 | +10,77% | $1,99 | $2,34 | $1,94 | 49,0M |
| 2 feb. 2026 | $1,95 | -4,41% | $2,01 | $2,29 | $1,81 | 48,8M |
| 26 ene. 2026 | $2,04 | -4,23% | $2,37 | $2,66 | $1,98 | 116,0M |
| 19 ene. 2026 | $2,13 | +11,52% | $1,89 | $2,23 | $1,89 | 37,7M |
| 12 ene. 2026 | $1,91 | -13,18% | $2,20 | $2,22 | $1,90 | 49,3M |
| 5 ene. 2026 | $2,20 | +12,82% | $1,98 | $2,31 | $1,98 | 37,8M |
| 29 dic. 2025 | $1,95 | -10,55% | $2,15 | $2,20 | $1,88 | 27,4M |
| 22 dic. 2025 | $2,18 | -1,36% | $2,27 | $2,44 | $2,16 | 22,3M |
| 15 dic. 2025 | $2,21 | +2,79% | $2,14 | $2,27 | $2,01 | 30,4M |
| 8 dic. 2025 | $2,15 | +3,86% | $2,07 | $2,23 | $1,91 | 31,9M |
| 1 dic. 2025 | $2,07 | +7,81% | $1,91 | $2,13 | $1,78 | 40,0M |
| 24 nov. 2025 | $1,92 | +28,00% | $1,49 | $1,92 | $1,46 | 25,6M |
| 17 nov. 2025 | $1,50 | -11,76% | $1,71 | $1,80 | $1,43 | 34,9M |
| 10 nov. 2025 | $1,70 | -3,41% | $1,81 | $1,91 | $1,64 | 33,1M |
| 3 nov. 2025 | $1,76 | -12,44% | $1,99 | $2,04 | $1,64 | 50,8M |
| 27 oct. 2025 | $2,01 | -1,47% | $1,96 | $2,12 | $1,79 | 52,0M |
| 20 oct. 2025 | $2,04 | -0,49% | $2,16 | $2,23 | $1,74 | 81,0M |
| 13 oct. 2025 | $2,05 | +0,99% | $2,20 | $2,98 | $1,82 | 266,7M |
| 6 oct. 2025 | $2,03 | +53,79% | $1,47 | $2,17 | $1,42 | 197,8M |
| 29 sept. 2025 | $1,32 | +15,79% | $1,20 | $1,39 | $1,13 | 51,6M |
| 22 sept. 2025 | $1,14 | +31,03% | $0,87 | $1,21 | $0,86 | 59,4M |
| 15 sept. 2025 | $0,87 | +6,10% | $0,83 | $0,88 | $0,81 | 16,4M |
| 8 sept. 2025 | $0,82 | -3,53% | $0,84 | $0,84 | $0,79 | 13,6M |
| 1 sept. 2025 | $0,85 | -5,56% | $0,90 | $0,91 | $0,84 | 16,2M |
| 25 ago. 2025 | $0,90 | 0,00% | $0,89 | $0,93 | $0,87 | 19,0M |
| 18 ago. 2025 | $0,90 | -1,10% | $0,91 | $0,94 | $0,81 | 24,6M |
| 11 ago. 2025 | $0,91 | +1,11% | $0,90 | $0,92 | $0,85 | 25,7M |
| 4 ago. 2025 | $0,90 | +20,00% | $0,76 | $0,95 | $0,76 | 32,0M |
| 28 jul. 2025 | $0,75 | -15,73% | $0,90 | $0,91 | $0,73 | 57,0M |
| 21 jul. 2025 | $0,89 | -14,42% | $0,96 | $1,01 | $0,79 | 87,6M |
| 14 jul. 2025 | $1,04 | -51,85% | $2,20 | $2,39 | $0,81 | 280,7M |
| 7 jul. 2025 | $2,16 | +54,29% | $1,70 | $2,40 | $1,65 | 140,9M |
| 30 jun. 2025 | $1,40 | -9,09% | $1,55 | $1,57 | $1,25 | 49,3M |
| 23 jun. 2025 | $1,54 | +15,79% | $1,34 | $1,59 | $1,25 | 47,1M |
| 16 jun. 2025 | $1,33 | +9,02% | $1,23 | $1,43 | $1,22 | 27,2M |
| 9 jun. 2025 | $1,22 | -5,43% | $1,30 | $1,36 | $1,18 | 29,6M |
| 2 jun. 2025 | $1,29 | +21,70% | $1,07 | $1,35 | $1,07 | 76,9M |
| 26 may. 2025 | $1,06 | +4,95% | $1,01 | $1,13 | $1,01 | 14,9M |
| 19 may. 2025 | $1,01 | +8,60% | $0,93 | $1,04 | $0,91 | 15,3M |
| 12 may. 2025 | $0,93 | -11,43% | $1,03 | $1,04 | $0,89 | 22,8M |
| 5 may. 2025 | $1,05 | -0,94% | $1,08 | $1,16 | $1,02 | 15,4M |
| 28 abr. 2025 | $1,06 | -5,36% | $1,15 | $1,22 | $1,04 | 33,5M |
| 21 abr. 2025 | $1,12 | +0,90% | $1,11 | $1,22 | $0,89 | 38,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $2,04 | -13,19% | $2,33 | $2,43 | $1,84 | 73,4M |
| 1 may. 2026 | $2,35 | +11,90% | $2,02 | $2,35 | $1,84 | 138,4M |
| 1 abr. 2026 | $2,10 | +50,00% | $1,45 | $2,22 | $1,39 | 204,3M |
| 1 mar. 2026 | $1,40 | -9,68% | $1,55 | $1,55 | $1,08 | 157,6M |
| 1 feb. 2026 | $1,55 | -24,02% | $2,01 | $2,34 | $1,10 | 253,1M |
| 1 ene. 2026 | $2,04 | +3,55% | $2,04 | $2,66 | $1,88 | 249,6M |
| 1 dic. 2025 | $1,97 | +2,60% | $1,91 | $2,44 | $1,78 | 143,0M |
| 1 nov. 2025 | $1,92 | -4,48% | $1,99 | $2,04 | $1,43 | 144,4M |
| 1 oct. 2025 | $2,01 | +67,50% | $1,19 | $2,98 | $1,13 | 625,1M |
| 1 sept. 2025 | $1,20 | +33,33% | $0,90 | $1,27 | $0,79 | 129,4M |
| 1 ago. 2025 | $0,90 | +13,92% | $0,78 | $0,95 | $0,75 | 105,5M |
| 1 jul. 2025 | $0,79 | -41,04% | $1,34 | $2,40 | $0,73 | 580,7M |
| 1 jun. 2025 | $1,34 | +26,42% | $1,07 | $1,59 | $1,07 | 211,3M |
| 1 may. 2025 | $1,06 | -7,83% | $1,15 | $1,16 | $0,89 | 80,5M |
| 1 abr. 2025 | $1,15 | 0,00% | $1,15 | $1,22 | $0,79 | 163,1M |
| 1 mar. 2025 | $1,15 | +94,92% | $0,62 | $1,29 | $0,59 | 193,8M |
| 1 feb. 2025 | $0,59 | -9,23% | $0,62 | $0,78 | $0,55 | 67,2M |
| 1 ene. 2025 | $0,65 | +12,07% | $0,60 | $0,78 | $0,56 | 103,7M |
| 1 dic. 2024 | $0,58 | +31,82% | $0,44 | $0,58 | $0,44 | 53,4M |
| 1 nov. 2024 | $0,44 | +7,32% | $0,42 | $0,56 | $0,39 | 65,1M |
| 1 oct. 2024 | $0,41 | +24,24% | $0,33 | $0,46 | $0,30 | 45,1M |
| 1 sept. 2024 | $0,33 | -5,71% | $0,35 | $0,37 | $0,31 | 16,2M |
| 1 ago. 2024 | $0,35 | -10,26% | $0,39 | $0,39 | $0,32 | 17,7M |
| 1 jul. 2024 | $0,39 | +25,81% | $0,32 | $0,42 | $0,29 | 40,9M |
| 1 jun. 2024 | $0,31 | +3,33% | $0,30 | $0,32 | $0,27 | 16,0M |
| 1 may. 2024 | $0,30 | 0,00% | $0,30 | $0,34 | $0,27 | 18,9M |
| 1 abr. 2024 | $0,30 | -6,25% | $0,32 | $0,37 | $0,28 | 30,4M |
| 1 mar. 2024 | $0,32 | +39,13% | $0,24 | $0,35 | $0,24 | 39,1M |
| 1 feb. 2024 | $0,23 | -4,17% | $0,25 | $0,26 | $0,23 | 26,6M |
| 1 ene. 2024 | $0,24 | -25,00% | $0,32 | $0,42 | $0,23 | 64,1M |
| 1 dic. 2023 | $0,32 | -3,03% | $0,34 | $0,36 | $0,29 | 22,1M |
| 1 nov. 2023 | $0,33 | +3,12% | $0,32 | $0,41 | $0,32 | 23,1M |
| 1 oct. 2023 | $0,32 | -3,03% | $0,33 | $0,35 | $0,30 | 17,5M |
| 1 sept. 2023 | $0,33 | +22,22% | $0,27 | $0,43 | $0,26 | 45,6M |
| 1 ago. 2023 | $0,27 | -6,90% | $0,29 | $0,30 | $0,25 | 20,6M |
| 1 jul. 2023 | $0,29 | +20,83% | $0,24 | $0,32 | $0,23 | 32,4M |
| 1 jun. 2023 | $0,24 | +9,09% | $0,22 | $0,24 | $0,21 | 16,1M |
| 1 may. 2023 | $0,22 | +4,76% | $0,22 | $0,24 | $0,21 | 26,9M |
| 1 abr. 2023 | $0,21 | -12,50% | $0,25 | $0,29 | $0,21 | 42,3M |
| 1 mar. 2023 | $0,24 | +9,09% | $0,22 | $0,25 | $0,21 | 21,8M |
| 1 feb. 2023 | $0,22 | 0,00% | $0,22 | $0,23 | $0,21 | 22,3M |
| 1 ene. 2023 | $0,22 | 0,00% | $0,22 | $0,27 | $0,21 | 26,1M |
| 1 dic. 2022 | $0,22 | -8,33% | $0,24 | $0,26 | $0,21 | 25,2M |
| 1 nov. 2022 | $0,24 | -4,00% | $0,25 | $0,28 | $0,23 | 24,1M |
| 1 oct. 2022 | $0,25 | +4,17% | $0,24 | $0,25 | $0,23 | 26,4M |
| 1 sept. 2022 | $0,24 | -20,00% | $0,29 | $0,30 | $0,23 | 30,3M |
| 1 ago. 2022 | $0,30 | -6,25% | $0,32 | $0,34 | $0,28 | 27,1M |
| 1 jul. 2022 | $0,32 | +23,08% | $0,26 | $0,36 | $0,25 | 42,3M |
| 1 jun. 2022 | $0,26 | -18,75% | $0,31 | $0,32 | $0,25 | 36,2M |
| 1 may. 2022 | $0,32 | -11,11% | $0,35 | $0,36 | $0,28 | 45,2M |
| 1 abr. 2022 | $0,36 | -14,29% | $0,42 | $0,46 | $0,33 | 59,0M |
| 1 mar. 2022 | $0,42 | +20,00% | $0,34 | $0,51 | $0,34 | 232,1M |
| 1 feb. 2022 | $0,35 | +12,90% | $0,31 | $0,36 | $0,29 | 48,2M |
| 1 ene. 2022 | $0,31 | -6,06% | $0,33 | $0,36 | $0,29 | 52,8M |
| 1 dic. 2021 | $0,33 | -15,38% | $0,40 | $0,42 | $0,32 | 80,5M |
| 1 nov. 2021 | $0,39 | -9,30% | $0,44 | $0,44 | $0,38 | 91,9M |
| 1 oct. 2021 | $0,43 | -6,52% | $0,47 | $0,54 | $0,41 | 168,1M |
| 1 sept. 2021 | $0,46 | +12,20% | $0,41 | $0,62 | $0,40 | 375,0M |
| 1 ago. 2021 | $0,41 | -4,65% | $0,44 | $0,44 | $0,37 | 68,5M |
| 1 jul. 2021 | $0,43 | -12,24% | $0,50 | $0,51 | $0,39 | 88,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,04 | +3,55% | - | +3,55% | $2,04 | $2,66 | $1,08 | 1,1B |
| 2025 | $1,97 | +239,66% | - | +239,66% | $0,60 | $2,98 | $0,55 | 2,5B |
| 2024 | $0,58 | +81,25% | - | +81,25% | $0,32 | $0,58 | $0,23 | 433,5M |
| 2023 | $0,32 | +45,45% | - | +45,45% | $0,22 | $0,43 | $0,21 | 316,9M |
| 2022 | $0,22 | -33,33% | - | -33,33% | $0,33 | $0,51 | $0,21 | 648,9M |
| 2021 | $0,33 | +3,13% | - | +3,13% | $0,33 | $1,15 | $0,32 | 3,9B |
| 2020 | $0,32 | -25,58% | - | -25,58% | $0,43 | $2,49 | $0,31 | 2,6B |
| 2019 | $0,43 | -24,56% | - | -24,56% | $0,59 | $1,12 | $0,38 | 433,9M |
| 2018 | $0,57 | -67,80% | - | -67,80% | $1,77 | $1,86 | $0,43 | 355,5M |
| 2017 | $1,77 | -14,49% | - | -14,49% | $2,05 | $3,45 | $1,06 | 1,4B |
| 2016 | $2,07 | +567,74% | - | +567,74% | $0,32 | $2,50 | $0,20 | 326,4M |
| 2015 | $0,31 | -24,39% | - | -24,39% | $0,42 | $0,72 | $0,28 | 26,1M |
| 2014 | $0,41 | -67,97% | - | -67,97% | $1,30 | $1,70 | $0,32 | 51,5M |
| 2013 | $1,28 | -59,49% | - | -59,49% | $3,26 | $4,26 | $1,00 | 68,4M |
| 2012 | $3,16 | -47,68% | - | -47,68% | $6,23 | $8,19 | $2,20 | 67,3M |
| 2011 | $6,04 | -57,73% | - | -57,73% | $14,34 | $21,76 | $4,87 | 154,3M |
| 2010 | $14,29 | +73,00% | - | +73,00% | $8,40 | $14,45 | $6,00 | 74,2M |
| 2009 | $8,26 | +124,46% | - | +124,46% | $3,73 | $8,89 | $3,35 | 84,2M |
| 2008 | $3,68 | -71,97% | - | -71,97% | $13,19 | $13,87 | $1,60 | 58,5M |
| 2007 | $13,13 | +62,10% | - | +62,10% | $7,77 | $15,61 | $6,70 | 93,3M |
| 2006 | $8,10 | +52,26% | - | +52,26% | $5,29 | $9,24 | $5,15 | 52,8M |
| 2005 | $5,32 | +9,47% | - | +9,47% | $4,61 | $6,24 | $3,25 | 22,4M |
| 2004 | $4,86 | +11,72% | - | +11,72% | $4,40 | $9,00 | $2,90 | 26,4M |
| 2003 | $4,35 | +911,63% | - | +911,63% | $0,45 | $5,55 | $0,39 | 30,4M |
| 2002 | $0,43 | +7,50% | - | +7,50% | $0,40 | $0,92 | $0,26 | N/A |
| 2001 | $0,40 | 0,00% | - | 0,00% | $0,30 | $0,40 | $0,28 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northern Dynasty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northern Dynasty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Dynasty
NAK
|
1,13B Small-cap | 11,68 % | 7,84 % | 62,96 % | 7,84 % | 12,82 % | 67,21 % | 786,96 % | 300,00 % | 518,18 % | -76,25 % | -77,78 % |
|
Nexa Resources S.A
NEXA
|
1,96B Small-cap | 15,37 % | -2,96 % | 30,05 % | 84,98 % | 63,94 % | 178,50 % | 183,68 % | 57,63 % | -21,09 % | -21,09 % | -21,09 % |
|
Lithium Americas
LAC
|
1,64B Small-cap | 0,44 % | -8,58 % | 4,33 % | -4,98 % | -3,98 % | 71,70 % | -78,20 % | -66,30 % | 46,77 % | 26,39 % | 78,43 % |
|
United States
UAMY
|
1,40B Small-cap | -4,23 % | -13,12 % | -31,88 % | 50,20 % | 26,14 % | 140,27 % | 1.970,59 % | 700,00 % | 2.960,87 % | 181,60 % | 935,29 % |
|
Mp Materials
MP
|
11,25B Large-cap | 1,18 % | -4,91 % | -1,85 % | 9,39 % | 5,99 % | 88,38 % | 152,74 % | 86,79 % | 478,97 % | 478,97 % | 478,97 % |
|
Teck Resources
TECK
|
29,76B Large-cap | 6,56 % | 7,84 % | 32,06 % | 53,65 % | 37,75 % | 67,98 % | 54,53 % | 216,60 % | 443,05 % | 45,35 % | 133,83 % |
Calcule sus Rendimientos de Inversión en Northern Dynasty
Análisis de Rendimiento de Inversión a Largo Plazo
Northern Dynasty stock price in Jul 2016 was $0,54, A $1.000,00 lump sum investment in Northern Dynasty made 9 years ago would be worth approximately $4.074,07 today, representing a exceptional return of 307,41 %. This translates to an annualized return (CAGR) of 15,26 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.074,07
Rendimiento Anual (TCAC)
15,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northern Dynasty (NAK) durante los últimos 12 meses?
Durante los últimos 12 meses, Northern Dynasty ha entregado un rendimiento total de 67,2%.
- Máximo de 52 semanas alcanzó 2,98 $ el N/A.
- Mínimo de 52 semanas tocó 0,73 $ el N/A.
- Precio Actual cotizando a 2,20 $ al July 26, 2026.
- ¿Cuál es el rendimiento total de la acción de Northern Dynasty (NAK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northern Dynasty (nak) habría crecido a aproximadamente 40 000,00 $ al July 26, 2026, representando un rendimiento total de 300,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northern Dynasty con el sector Basic Materials?
Northern Dynasty (nak) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northern Dynasty habría crecido a 61 818,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northern Dynasty?
Northern Dynasty (nak) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 787,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northern Dynasty ha logrado históricamente?
Northern Dynasty (nak) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,2%), 3 years (+787,0%), 5 years (+300,0%), 10 years (+518,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.