NCR Atleos (NATL) | Historial de Precios y Rendimientos | 2023 - 2026
NCR Atleos Corp. Mid-cap Technology
Gráfico de Precios Históricos de NCR Atleos
Datos de Precios Históricos de NCR Atleos
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $44,08 | -0,54% | $44,09 | $44,41 | $43,93 | 628,9K |
| 2 jun. 2026 | $44,32 | -0,34% | $44,15 | $44,53 | $44,15 | 426,4K |
| 1 jun. 2026 | $44,47 | -0,29% | $44,41 | $44,54 | $44,11 | 448,0K |
| 29 may. 2026 | $44,60 | -1,48% | $45,04 | $45,24 | $44,52 | 670,9K |
| 28 may. 2026 | $45,27 | +0,38% | $44,98 | $45,34 | $44,85 | 507,7K |
| 27 may. 2026 | $45,10 | -0,13% | $45,25 | $45,59 | $44,99 | 285,5K |
| 26 may. 2026 | $45,16 | +1,05% | $44,64 | $45,23 | $44,63 | 1,1M |
| 22 may. 2026 | $44,69 | -0,29% | $45,01 | $45,11 | $44,53 | 1,4M |
| 21 may. 2026 | $44,82 | -0,77% | $44,74 | $45,12 | $44,63 | 351,5K |
| 20 may. 2026 | $45,17 | +1,60% | $44,35 | $45,20 | $44,23 | 470,9K |
| 19 may. 2026 | $44,46 | -0,74% | $44,97 | $44,97 | $44,43 | 770,9K |
| 18 may. 2026 | $44,79 | +0,54% | $44,57 | $45,06 | $44,46 | 525,8K |
| 15 may. 2026 | $44,55 | -1,13% | $44,73 | $44,90 | $44,31 | 1,1M |
| 14 may. 2026 | $45,06 | +0,76% | $45,00 | $45,15 | $44,65 | 539,9K |
| 13 may. 2026 | $44,72 | -0,49% | $44,62 | $44,81 | $43,71 | 2,2M |
| 12 may. 2026 | $44,94 | +2,58% | $44,28 | $46,11 | $43,63 | 2,6M |
| 11 may. 2026 | $43,81 | -1,04% | $44,26 | $44,33 | $43,69 | 659,5K |
| 8 may. 2026 | $44,27 | +0,05% | $44,46 | $44,63 | $44,07 | 1,3M |
| 7 may. 2026 | $44,25 | -1,18% | $44,25 | $44,84 | $43,42 | 975,5K |
| 6 may. 2026 | $44,78 | +1,70% | $44,51 | $45,21 | $44,24 | 740,9K |
| 5 may. 2026 | $44,03 | -0,02% | $43,88 | $44,33 | $43,88 | 484,5K |
| 4 may. 2026 | $44,04 | -1,08% | $44,38 | $44,82 | $44,02 | 550,7K |
| 1 may. 2026 | $44,52 | +0,32% | $44,73 | $44,73 | $44,01 | 421,5K |
| 30 abr. 2026 | $44,38 | -0,20% | $44,07 | $44,57 | $44,05 | 440,1K |
| 29 abr. 2026 | $44,47 | +0,07% | $44,12 | $44,58 | $44,12 | 366,1K |
| 28 abr. 2026 | $44,44 | +1,37% | $44,43 | $44,80 | $43,52 | 566,2K |
| 24 abr. 2026 | $44,54 | -1,83% | $45,30 | $45,65 | $44,46 | 1,2M |
| 23 abr. 2026 | $45,37 | -0,22% | $45,30 | $45,86 | $45,15 | 466,9K |
| 22 abr. 2026 | $45,47 | +0,40% | $45,65 | $45,65 | $45,19 | 1,5M |
| 21 abr. 2026 | $45,29 | -1,14% | $45,82 | $46,03 | $45,13 | 995,5K |
| 20 abr. 2026 | $45,81 | +0,26% | $45,75 | $46,18 | $45,38 | 688,8K |
| 17 abr. 2026 | $45,69 | +0,29% | $45,99 | $46,29 | $45,47 | 1,9M |
| 16 abr. 2026 | $45,56 | +1,90% | $44,48 | $45,56 | $44,48 | 487,1K |
| 15 abr. 2026 | $44,71 | +0,77% | $44,17 | $44,80 | $44,17 | 932,0K |
| 14 abr. 2026 | $44,37 | -0,20% | $44,46 | $44,81 | $44,08 | 895,2K |
| 13 abr. 2026 | $44,46 | +0,59% | $43,83 | $44,50 | $43,77 | 593,8K |
| 10 abr. 2026 | $44,20 | +0,11% | $44,13 | $44,34 | $43,79 | 426,7K |
| 9 abr. 2026 | $44,15 | -0,70% | $44,42 | $44,46 | $43,49 | 1,1M |
| 8 abr. 2026 | $44,46 | +2,25% | $44,40 | $44,80 | $44,09 | 1,0M |
| 7 abr. 2026 | $43,48 | -0,82% | $43,55 | $44,13 | $43,38 | 787,4K |
| 6 abr. 2026 | $43,84 | +0,32% | $43,61 | $43,88 | $43,45 | 538,4K |
| 2 abr. 2026 | $43,70 | -0,18% | $43,26 | $44,08 | $43,15 | 943,1K |
| 1 abr. 2026 | $43,78 | +0,46% | $43,75 | $44,03 | $43,48 | 903,1K |
| 31 mar. 2026 | $43,58 | +2,28% | $42,95 | $43,67 | $42,85 | 1,1M |
| 30 mar. 2026 | $42,61 | -0,72% | $43,31 | $43,31 | $42,46 | 3,9M |
| 27 mar. 2026 | $42,92 | -1,29% | $43,31 | $43,31 | $42,65 | 1,6M |
| 26 mar. 2026 | $43,48 | -0,59% | $43,20 | $43,75 | $43,11 | 1,5M |
| 25 mar. 2026 | $43,74 | +0,60% | $43,84 | $43,92 | $43,05 | 699,3K |
| 24 mar. 2026 | $43,48 | +0,30% | $43,08 | $43,88 | $42,66 | 842,3K |
| 23 mar. 2026 | $43,35 | +2,39% | $43,42 | $43,64 | $42,90 | 809,9K |
| 20 mar. 2026 | $42,34 | -1,26% | $42,95 | $42,95 | $42,10 | 1,7M |
| 19 mar. 2026 | $42,88 | +0,97% | $42,27 | $43,09 | $42,03 | 1,5M |
| 18 mar. 2026 | $42,47 | -3,32% | $43,93 | $44,00 | $42,45 | 1,7M |
| 17 mar. 2026 | $43,93 | -0,30% | $44,42 | $44,68 | $43,77 | 948,2K |
| 16 mar. 2026 | $44,06 | -0,02% | $44,39 | $44,74 | $44,01 | 1,3M |
| 13 mar. 2026 | $44,07 | -0,54% | $44,50 | $44,85 | $43,86 | 400,6K |
| 12 mar. 2026 | $44,31 | -0,31% | $44,00 | $44,61 | $44,00 | 662,0K |
| 11 mar. 2026 | $44,45 | -0,25% | $44,20 | $44,74 | $44,16 | 742,0K |
| 10 mar. 2026 | $44,56 | -1,18% | $44,87 | $45,01 | $44,41 | 1,6M |
| 9 mar. 2026 | $45,09 | -0,81% | $44,56 | $45,50 | $44,08 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $44,60 | -0,20% | $44,64 | $45,59 | $44,52 | 2,6M |
| 18 may. 2026 | $44,69 | +0,31% | $44,57 | $45,20 | $44,23 | 3,6M |
| 11 may. 2026 | $44,55 | +0,63% | $44,26 | $46,11 | $43,63 | 7,1M |
| 4 may. 2026 | $44,27 | -0,56% | $44,38 | $45,21 | $43,42 | 4,1M |
| 27 abr. 2026 | $44,52 | -0,04% | $44,50 | $44,80 | $43,52 | 2,6M |
| 20 abr. 2026 | $44,54 | -2,52% | $45,75 | $46,18 | $44,46 | 5,0M |
| 13 abr. 2026 | $45,69 | +3,37% | $43,83 | $46,29 | $43,77 | 4,8M |
| 6 abr. 2026 | $44,20 | +1,14% | $43,61 | $44,80 | $43,38 | 3,9M |
| 30 mar. 2026 | $43,70 | +1,82% | $43,31 | $44,08 | $42,46 | 6,9M |
| 23 mar. 2026 | $42,92 | +1,37% | $43,42 | $43,92 | $42,65 | 5,5M |
| 16 mar. 2026 | $42,34 | -3,93% | $44,39 | $44,74 | $42,03 | 7,2M |
| 9 mar. 2026 | $44,07 | -3,06% | $44,56 | $45,50 | $43,86 | 5,7M |
| 2 mar. 2026 | $45,46 | +2,66% | $43,33 | $48,50 | $43,18 | 10,6M |
| 23 feb. 2026 | $44,28 | +5,03% | $41,97 | $46,55 | $39,66 | 9,6M |
| 16 feb. 2026 | $42,16 | -0,19% | $42,34 | $43,42 | $41,24 | 2,9M |
| 9 feb. 2026 | $42,24 | +5,15% | $40,16 | $43,27 | $39,70 | 2,5M |
| 2 feb. 2026 | $40,17 | +7,69% | $37,26 | $40,41 | $37,26 | 1,8M |
| 26 ene. 2026 | $37,30 | -0,88% | $37,64 | $38,01 | $35,94 | 1,5M |
| 19 ene. 2026 | $37,63 | -5,76% | $39,18 | $39,44 | $36,35 | 1,7M |
| 12 ene. 2026 | $39,93 | -1,94% | $40,39 | $41,01 | $39,08 | 1,7M |
| 5 ene. 2026 | $40,72 | +9,37% | $36,97 | $41,06 | $36,97 | 1,7M |
| 29 dic. 2025 | $37,23 | -4,54% | $38,76 | $39,22 | $36,62 | 1,2M |
| 22 dic. 2025 | $39,00 | +0,21% | $38,98 | $39,43 | $38,19 | 1,0M |
| 15 dic. 2025 | $38,92 | +0,54% | $38,92 | $39,49 | $38,16 | 2,9M |
| 8 dic. 2025 | $38,71 | +4,91% | $37,15 | $39,35 | $36,12 | 2,1M |
| 1 dic. 2025 | $36,90 | -0,46% | $36,79 | $37,75 | $36,36 | 1,9M |
| 24 nov. 2025 | $37,07 | +4,10% | $34,99 | $37,50 | $34,99 | 1,7M |
| 17 nov. 2025 | $35,61 | +0,76% | $35,14 | $36,40 | $33,31 | 2,6M |
| 10 nov. 2025 | $35,34 | -0,79% | $36,37 | $37,03 | $34,44 | 2,9M |
| 3 nov. 2025 | $35,62 | -3,47% | $36,92 | $38,25 | $34,18 | 3,4M |
| 27 oct. 2025 | $36,90 | -3,20% | $38,31 | $38,68 | $36,01 | 1,7M |
| 20 oct. 2025 | $38,12 | +2,94% | $37,39 | $39,07 | $37,22 | 1,3M |
| 13 oct. 2025 | $37,03 | -1,67% | $38,40 | $38,52 | $34,98 | 1,7M |
| 6 oct. 2025 | $37,66 | -4,61% | $39,92 | $42,23 | $37,46 | 2,3M |
| 29 sept. 2025 | $39,48 | +1,67% | $39,01 | $40,33 | $38,46 | 1,8M |
| 22 sept. 2025 | $38,83 | -0,10% | $38,97 | $39,97 | $38,25 | 1,8M |
| 15 sept. 2025 | $38,87 | +0,34% | $38,80 | $40,63 | $38,42 | 2,9M |
| 8 sept. 2025 | $38,74 | -3,27% | $39,99 | $40,47 | $37,91 | 4,4M |
| 1 sept. 2025 | $40,05 | +1,09% | $38,81 | $40,39 | $38,18 | 2,6M |
| 25 ago. 2025 | $39,62 | -0,30% | $39,71 | $40,78 | $39,11 | 2,9M |
| 18 ago. 2025 | $39,74 | +2,42% | $38,93 | $39,86 | $37,47 | 3,2M |
| 11 ago. 2025 | $38,80 | +4,55% | $37,02 | $38,95 | $35,12 | 3,5M |
| 4 ago. 2025 | $37,11 | +22,68% | $30,96 | $38,70 | $30,59 | 7,3M |
| 28 jul. 2025 | $30,25 | +9,96% | $27,62 | $31,52 | $26,59 | 4,2M |
| 21 jul. 2025 | $27,51 | +0,04% | $27,69 | $28,13 | $23,56 | 7,7M |
| 14 jul. 2025 | $27,50 | -6,78% | $29,34 | $30,01 | $26,31 | 4,6M |
| 7 jul. 2025 | $29,50 | -0,03% | $29,25 | $31,11 | $29,08 | 2,4M |
| 30 jun. 2025 | $29,51 | -0,14% | $29,80 | $29,80 | $28,19 | 1,8M |
| 23 jun. 2025 | $29,55 | +5,42% | $27,98 | $30,78 | $27,72 | 2,3M |
| 16 jun. 2025 | $28,03 | +3,85% | $27,18 | $28,44 | $26,80 | 2,4M |
| 9 jun. 2025 | $26,99 | +0,15% | $27,47 | $29,03 | $26,89 | 1,6M |
| 2 jun. 2025 | $26,95 | +1,66% | $26,50 | $27,94 | $26,09 | 1,8M |
| 26 may. 2025 | $26,51 | +3,68% | $25,92 | $27,00 | $25,81 | 1,3M |
| 19 may. 2025 | $25,57 | -7,69% | $27,04 | $27,68 | $25,37 | 1,7M |
| 12 may. 2025 | $27,70 | +3,55% | $28,27 | $28,27 | $26,43 | 2,3M |
| 5 may. 2025 | $26,75 | -7,34% | $28,62 | $29,79 | $25,86 | 2,2M |
| 28 abr. 2025 | $28,87 | +8,49% | $26,59 | $29,05 | $26,53 | 1,7M |
| 21 abr. 2025 | $26,61 | +6,74% | $24,50 | $26,68 | $23,24 | 1,7M |
| 14 abr. 2025 | $24,93 | +1,71% | $24,95 | $25,80 | $24,25 | 1,9M |
| 7 abr. 2025 | $24,51 | +0,16% | $23,61 | $25,81 | $22,30 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $44,60 | +0,50% | $44,73 | $46,11 | $43,42 | 17,8M |
| 1 abr. 2026 | $44,38 | +1,84% | $43,75 | $46,29 | $43,15 | 17,7M |
| 1 mar. 2026 | $43,58 | -1,58% | $43,33 | $48,50 | $42,03 | 34,1M |
| 1 feb. 2026 | $44,28 | +18,71% | $37,26 | $46,55 | $37,26 | 16,7M |
| 1 ene. 2026 | $37,30 | -2,13% | $37,96 | $41,06 | $35,94 | 7,0M |
| 1 dic. 2025 | $38,11 | +2,81% | $36,79 | $39,49 | $36,12 | 8,7M |
| 1 nov. 2025 | $37,07 | +0,46% | $36,92 | $38,25 | $33,31 | 10,6M |
| 1 oct. 2025 | $36,90 | -6,13% | $38,99 | $42,23 | $34,98 | 8,1M |
| 1 sept. 2025 | $39,31 | -0,78% | $38,81 | $40,63 | $37,91 | 12,4M |
| 1 ago. 2025 | $39,62 | +29,48% | $30,37 | $40,78 | $29,07 | 18,2M |
| 1 jul. 2025 | $30,60 | +7,26% | $28,37 | $31,52 | $23,56 | 18,9M |
| 1 jun. 2025 | $28,53 | +7,62% | $26,50 | $30,78 | $26,09 | 8,5M |
| 1 may. 2025 | $26,51 | -5,05% | $28,14 | $29,79 | $25,37 | 8,1M |
| 1 abr. 2025 | $27,92 | +5,84% | $26,11 | $28,47 | $22,30 | 10,8M |
| 1 mar. 2025 | $26,38 | -7,24% | $28,55 | $28,55 | $24,32 | 11,3M |
| 1 feb. 2025 | $28,44 | -10,73% | $31,28 | $32,33 | $27,72 | 5,3M |
| 1 ene. 2025 | $31,86 | -6,07% | $34,25 | $35,21 | $30,74 | 6,3M |
| 1 dic. 2024 | $33,92 | +3,38% | $33,21 | $35,50 | $31,14 | 11,2M |
| 1 nov. 2024 | $32,81 | +25,32% | $26,33 | $33,60 | $25,70 | 9,3M |
| 1 oct. 2024 | $26,18 | -8,24% | $28,48 | $29,61 | $26,18 | 7,6M |
| 1 sept. 2024 | $28,53 | -0,28% | $28,26 | $29,50 | $25,90 | 9,0M |
| 1 ago. 2024 | $28,61 | -11,01% | $32,57 | $32,84 | $26,66 | 11,2M |
| 1 jul. 2024 | $32,15 | +18,99% | $27,31 | $35,29 | $27,12 | 19,7M |
| 1 jun. 2024 | $27,02 | -2,91% | $28,08 | $29,20 | $26,51 | 23,1M |
| 1 may. 2024 | $27,83 | +39,64% | $19,91 | $28,82 | $19,91 | 15,7M |
| 1 abr. 2024 | $19,93 | +0,91% | $19,73 | $22,25 | $19,00 | 13,0M |
| 1 mar. 2024 | $19,75 | -9,24% | $21,63 | $21,64 | $18,42 | 14,2M |
| 1 feb. 2024 | $21,76 | -2,81% | $22,43 | $23,99 | $19,66 | 10,1M |
| 1 ene. 2024 | $22,39 | -7,82% | $23,98 | $24,44 | $21,09 | 8,7M |
| 1 dic. 2023 | $24,29 | +9,37% | $22,00 | $25,49 | $21,23 | 9,9M |
| 1 nov. 2023 | $22,21 | +0,68% | $21,87 | $25,18 | $21,53 | 13,0M |
| 1 oct. 2023 | $22,06 | 0,00% | $21,50 | $24,41 | $19,75 | 33,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,60 | +17,03% | - | +17,03% | $37,96 | $48,50 | $35,94 | 93,4M |
| 2025 | $38,11 | +12,35% | - | +12,35% | $34,25 | $42,23 | $22,30 | 127,2M |
| 2024 | $33,92 | +39,65% | - | +39,65% | $23,98 | $35,50 | $18,42 | 152,9M |
| 2023 | $24,29 | 0,00% | - | 0,00% | $21,50 | $25,49 | $19,75 | 56,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NCR Atleos Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NCR Atleos Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NCR Atleos
NATL
|
3,35B Mid-cap | -2,26 % | 0,09 % | -8,28 % | 17,77 % | 18,40 % | 68,24 % | 96,48 % | 96,48 % | 96,48 % | 96,48 % | 96,48 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en NCR Atleos
Análisis de Rendimiento de Inversión a Largo Plazo
NCR Atleos stock price in Oct 2023 was $22,70, A $1.000,00 lump sum investment in NCR Atleos made 2 years ago would be worth approximately $1.941,85 today, representing a solid return of 94,19 %. This translates to an annualized return (CAGR) of 28,69 %.
Escenario de Inversión en 2 Años 7 Meses (Oct 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.941,85
Rendimiento Anual (TCAC)
28,69 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NCR Atleos (NATL) durante los últimos 12 meses?
Durante los últimos 12 meses, NCR Atleos ha entregado un rendimiento total de 68,2%.
- Máximo de 52 semanas alcanzó 48,50 $ el N/A.
- Mínimo de 52 semanas tocó 23,56 $ el N/A.
- Precio Actual cotizando a 44,08 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NCR Atleos (NATL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NCR Atleos (natl) habría crecido a aproximadamente 19 648,00 $ al June 4, 2026, representando un rendimiento total de 96,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NCR Atleos con el sector Technology?
NCR Atleos (natl) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NCR Atleos habría crecido a 19 648,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de NCR Atleos?
NCR Atleos (natl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 96,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NCR Atleos ha logrado históricamente?
NCR Atleos (natl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,2%), 3 years (+96,5%), 5 years (+96,5%), 10 years (+96,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.