Nabors Industries (NBR) | Historial de Precios y Rendimientos | 1973 - 2026
Nabors Industries Ltd. Small-cap Energy
Gráfico de Precios Históricos de Nabors Industries
Datos de Precios Históricos de Nabors Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $94,98 | -6,54% | $97,57 | $99,40 | $94,78 | 260,1K |
| 12 jun. 2026 | $101,63 | -0,26% | $100,37 | $103,83 | $98,38 | 251,1K |
| 11 jun. 2026 | $101,89 | -0,95% | $104,90 | $106,00 | $100,76 | 208,7K |
| 10 jun. 2026 | $102,87 | +6,66% | $98,18 | $103,87 | $97,26 | 323,0K |
| 9 jun. 2026 | $96,45 | -3,42% | $99,92 | $99,92 | $93,01 | 408,1K |
| 8 jun. 2026 | $99,87 | +4,11% | $97,78 | $101,24 | $97,78 | 206,2K |
| 5 jun. 2026 | $95,93 | -5,10% | $100,37 | $100,38 | $95,28 | 347,0K |
| 4 jun. 2026 | $101,09 | +5,00% | $93,92 | $101,42 | $93,92 | 317,9K |
| 3 jun. 2026 | $96,28 | +2,01% | $95,34 | $96,33 | $92,55 | 311,4K |
| 2 jun. 2026 | $94,38 | +2,09% | $92,15 | $95,86 | $92,15 | 213,4K |
| 1 jun. 2026 | $92,45 | -0,19% | $95,17 | $95,76 | $92,15 | 299,6K |
| 29 may. 2026 | $92,63 | -0,70% | $92,14 | $93,84 | $91,15 | 367,7K |
| 28 may. 2026 | $93,28 | -4,47% | $98,60 | $99,22 | $92,70 | 352,2K |
| 27 may. 2026 | $97,64 | -4,52% | $100,20 | $101,23 | $97,58 | 285,2K |
| 26 may. 2026 | $102,26 | -2,99% | $104,13 | $106,96 | $101,37 | 250,7K |
| 22 may. 2026 | $105,41 | +0,81% | $105,32 | $105,53 | $102,29 | 174,9K |
| 21 may. 2026 | $104,56 | -1,87% | $107,85 | $110,42 | $102,83 | 222,1K |
| 20 may. 2026 | $106,55 | -1,61% | $108,06 | $110,85 | $105,65 | 215,6K |
| 19 may. 2026 | $108,29 | -2,12% | $111,84 | $112,50 | $107,04 | 254,8K |
| 18 may. 2026 | $110,63 | +5,09% | $105,53 | $112,90 | $105,37 | 382,8K |
| 15 may. 2026 | $105,27 | +1,54% | $103,07 | $105,86 | $101,38 | 246,0K |
| 14 may. 2026 | $103,67 | +2,29% | $100,86 | $104,98 | $100,50 | 237,5K |
| 13 may. 2026 | $101,35 | -0,61% | $102,12 | $102,12 | $99,32 | 313,1K |
| 12 may. 2026 | $101,97 | +1,82% | $100,52 | $102,16 | $99,01 | 193,9K |
| 11 may. 2026 | $100,15 | +2,82% | $98,97 | $101,70 | $98,91 | 194,8K |
| 8 may. 2026 | $97,40 | +0,91% | $96,61 | $98,61 | $94,86 | 277,3K |
| 7 may. 2026 | $96,52 | -2,93% | $99,63 | $99,75 | $94,17 | 356,3K |
| 6 may. 2026 | $99,43 | -5,56% | $100,07 | $103,58 | $97,89 | 395,2K |
| 5 may. 2026 | $105,28 | +1,51% | $103,16 | $105,80 | $102,34 | 291,5K |
| 4 may. 2026 | $103,71 | +2,71% | $101,41 | $103,71 | $100,20 | 309,8K |
| 1 may. 2026 | $100,97 | -1,60% | $101,13 | $103,21 | $100,51 | 298,8K |
| 30 abr. 2026 | $102,61 | -1,51% | $103,75 | $104,66 | $99,59 | 459,5K |
| 29 abr. 2026 | $104,18 | +11,28% | $94,15 | $105,17 | $94,00 | 753,1K |
| 28 abr. 2026 | $93,62 | +3,22% | $91,56 | $95,11 | $90,50 | 503,2K |
| 24 abr. 2026 | $89,89 | +1,52% | $88,46 | $90,54 | $86,78 | 404,8K |
| 23 abr. 2026 | $88,54 | +2,35% | $86,86 | $89,00 | $86,51 | 315,0K |
| 22 abr. 2026 | $86,51 | +4,46% | $84,21 | $86,72 | $84,00 | 360,4K |
| 21 abr. 2026 | $82,82 | +4,53% | $80,02 | $83,18 | $80,02 | 319,5K |
| 20 abr. 2026 | $79,23 | -0,36% | $79,78 | $80,66 | $77,66 | 292,8K |
| 17 abr. 2026 | $79,52 | -3,31% | $79,00 | $80,71 | $76,59 | 532,7K |
| 16 abr. 2026 | $82,24 | +1,73% | $81,00 | $83,47 | $80,80 | 295,0K |
| 15 abr. 2026 | $80,84 | +1,90% | $79,19 | $82,00 | $78,27 | 249,3K |
| 14 abr. 2026 | $79,33 | -6,25% | $84,41 | $84,41 | $78,69 | 351,8K |
| 13 abr. 2026 | $84,62 | +5,48% | $81,04 | $84,91 | $80,58 | 279,2K |
| 10 abr. 2026 | $80,22 | -3,26% | $81,56 | $84,19 | $80,00 | 196,6K |
| 9 abr. 2026 | $82,92 | -0,90% | $83,60 | $85,45 | $82,50 | 273,1K |
| 8 abr. 2026 | $83,67 | -0,36% | $80,71 | $84,26 | $77,41 | 382,3K |
| 7 abr. 2026 | $83,97 | +2,15% | $83,00 | $85,80 | $82,54 | 334,4K |
| 6 abr. 2026 | $82,20 | +2,76% | $79,80 | $83,25 | $79,78 | 239,8K |
| 2 abr. 2026 | $79,99 | +0,82% | $81,13 | $84,47 | $78,09 | 481,5K |
| 1 abr. 2026 | $79,34 | -7,81% | $85,22 | $85,40 | $77,86 | 651,3K |
| 31 mar. 2026 | $86,06 | -1,57% | $88,66 | $90,70 | $84,68 | 371,5K |
| 30 mar. 2026 | $87,43 | -2,42% | $92,29 | $92,38 | $86,36 | 246,1K |
| 27 mar. 2026 | $89,60 | +0,16% | $89,19 | $92,00 | $88,83 | 231,4K |
| 26 mar. 2026 | $89,46 | +2,25% | $87,70 | $89,67 | $86,32 | 273,9K |
| 25 mar. 2026 | $87,49 | +1,74% | $85,66 | $88,61 | $85,66 | 277,9K |
| 24 mar. 2026 | $85,99 | +1,18% | $85,13 | $87,29 | $84,00 | 269,9K |
| 23 mar. 2026 | $84,99 | +6,28% | $78,77 | $86,32 | $78,77 | 533,0K |
| 20 mar. 2026 | $79,97 | +0,01% | $80,29 | $81,10 | $78,28 | 469,4K |
| 19 mar. 2026 | $79,96 | +1,50% | $77,81 | $82,48 | $77,81 | 314,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $101,63 | +5,94% | $97,78 | $106,00 | $93,01 | 1,4M |
| 1 jun. 2026 | $95,93 | +3,56% | $95,17 | $101,42 | $92,15 | 1,5M |
| 25 may. 2026 | $92,63 | -12,12% | $104,13 | $106,96 | $91,15 | 1,3M |
| 18 may. 2026 | $105,41 | +0,13% | $105,53 | $112,90 | $102,29 | 1,3M |
| 11 may. 2026 | $105,27 | +8,08% | $98,97 | $105,86 | $98,91 | 1,2M |
| 4 may. 2026 | $97,40 | -3,54% | $101,41 | $105,80 | $94,17 | 1,6M |
| 27 abr. 2026 | $100,97 | +12,33% | $90,79 | $105,17 | $88,56 | 2,3M |
| 20 abr. 2026 | $89,89 | +13,04% | $79,78 | $90,54 | $77,66 | 1,8M |
| 13 abr. 2026 | $79,52 | -0,87% | $81,04 | $84,91 | $76,59 | 1,7M |
| 6 abr. 2026 | $80,22 | +0,29% | $79,80 | $85,80 | $77,41 | 1,4M |
| 30 mar. 2026 | $79,99 | -10,73% | $92,29 | $92,38 | $77,86 | 1,8M |
| 23 mar. 2026 | $89,60 | +12,04% | $78,77 | $92,00 | $78,77 | 1,6M |
| 16 mar. 2026 | $79,97 | +4,41% | $76,75 | $82,48 | $74,58 | 1,7M |
| 9 mar. 2026 | $76,59 | -2,72% | $79,13 | $83,01 | $73,72 | 1,9M |
| 2 mar. 2026 | $78,73 | +0,78% | $80,15 | $82,30 | $74,00 | 2,0M |
| 23 feb. 2026 | $78,12 | -0,09% | $77,84 | $80,32 | $75,46 | 2,0M |
| 16 feb. 2026 | $78,19 | +14,82% | $69,33 | $78,26 | $67,92 | 2,4M |
| 9 feb. 2026 | $68,10 | -2,41% | $70,62 | $72,06 | $62,19 | 2,4M |
| 2 feb. 2026 | $69,78 | +4,40% | $64,13 | $70,55 | $63,23 | 1,6M |
| 26 ene. 2026 | $66,84 | +2,89% | $66,20 | $70,61 | $64,88 | 1,4M |
| 19 ene. 2026 | $64,96 | +4,67% | $62,15 | $68,20 | $60,50 | 1,3M |
| 12 ene. 2026 | $62,06 | -2,13% | $63,32 | $64,98 | $59,81 | 1,6M |
| 5 ene. 2026 | $63,41 | +14,46% | $58,32 | $65,68 | $55,19 | 2,8M |
| 29 dic. 2025 | $55,40 | +5,24% | $52,72 | $56,50 | $52,72 | 1,1M |
| 22 dic. 2025 | $52,64 | +2,69% | $52,12 | $53,74 | $51,57 | 659,6K |
| 15 dic. 2025 | $51,26 | -6,17% | $55,24 | $55,86 | $49,00 | 2,4M |
| 8 dic. 2025 | $54,63 | -6,49% | $58,18 | $58,69 | $54,18 | 1,3M |
| 1 dic. 2025 | $58,42 | +17,14% | $50,07 | $59,00 | $49,85 | 2,6M |
| 24 nov. 2025 | $49,87 | +7,97% | $45,71 | $50,64 | $45,10 | 1,4M |
| 17 nov. 2025 | $46,19 | -6,44% | $49,50 | $50,28 | $44,04 | 2,6M |
| 14 nov. 2025 | $49,37 | +1,63% | $47,94 | $49,91 | $47,24 | 181,3K |
| 13 nov. 2025 | $48,58 | +0,29% | $48,47 | $49,51 | $47,46 | 388,4K |
| 10 nov. 2025 | $49,37 | -4,23% | $52,90 | $54,11 | $47,24 | 1,5M |
| 3 nov. 2025 | $51,55 | +6,24% | $49,39 | $55,12 | $49,00 | 2,0M |
| 27 oct. 2025 | $48,52 | +2,49% | $48,50 | $53,82 | $45,91 | 2,4M |
| 20 oct. 2025 | $47,34 | +18,71% | $40,19 | $48,43 | $39,84 | 1,8M |
| 13 oct. 2025 | $39,88 | +7,81% | $37,98 | $41,40 | $37,21 | 1,5M |
| 6 oct. 2025 | $36,99 | -13,53% | $44,00 | $46,30 | $36,66 | 1,8M |
| 29 sept. 2025 | $42,78 | +2,66% | $41,42 | $43,15 | $39,11 | 1,9M |
| 22 sept. 2025 | $41,67 | +10,77% | $37,51 | $43,03 | $36,62 | 2,2M |
| 15 sept. 2025 | $37,62 | -11,19% | $43,12 | $43,15 | $37,58 | 2,8M |
| 8 sept. 2025 | $42,36 | +10,28% | $38,73 | $44,01 | $37,96 | 2,9M |
| 1 sept. 2025 | $38,41 | +3,03% | $36,52 | $39,25 | $34,70 | 1,6M |
| 25 ago. 2025 | $37,28 | +3,41% | $36,50 | $37,45 | $34,40 | 1,6M |
| 18 ago. 2025 | $36,05 | +11,09% | $32,46 | $37,40 | $31,10 | 4,2M |
| 11 ago. 2025 | $32,45 | -8,54% | $35,99 | $36,78 | $32,07 | 2,6M |
| 4 ago. 2025 | $35,48 | +12,07% | $31,42 | $35,65 | $30,90 | 2,7M |
| 28 jul. 2025 | $31,66 | -4,52% | $33,84 | $35,55 | $31,59 | 3,4M |
| 21 jul. 2025 | $33,16 | +10,09% | $30,66 | $35,30 | $30,13 | 2,5M |
| 14 jul. 2025 | $30,12 | -11,72% | $33,45 | $33,77 | $29,50 | 2,4M |
| 7 jul. 2025 | $34,12 | +9,50% | $30,74 | $35,66 | $30,04 | 2,2M |
| 30 jun. 2025 | $31,16 | +11,64% | $27,71 | $31,73 | $27,33 | 1,6M |
| 23 jun. 2025 | $27,91 | -14,41% | $33,00 | $33,20 | $27,18 | 3,4M |
| 16 jun. 2025 | $32,61 | -6,53% | $34,47 | $36,15 | $32,46 | 2,5M |
| 9 jun. 2025 | $34,89 | +15,84% | $31,00 | $37,50 | $30,76 | 2,6M |
| 2 jun. 2025 | $30,12 | +16,70% | $26,80 | $30,73 | $26,03 | 2,7M |
| 26 may. 2025 | $25,81 | -1,45% | $26,48 | $27,20 | $25,07 | 1,5M |
| 19 may. 2025 | $26,19 | -12,20% | $28,05 | $28,14 | $23,27 | 3,1M |
| 12 may. 2025 | $29,83 | +2,33% | $31,66 | $32,84 | $29,45 | 2,0M |
| 5 may. 2025 | $29,15 | +1,43% | $28,25 | $30,19 | $25,57 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $101,63 | +9,72% | $95,17 | $106,00 | $92,15 | 2,9M |
| 1 may. 2026 | $92,63 | -9,73% | $101,13 | $112,90 | $91,15 | 5,7M |
| 1 abr. 2026 | $102,61 | +19,23% | $85,22 | $105,17 | $76,59 | 8,0M |
| 1 mar. 2026 | $86,06 | +10,16% | $80,15 | $92,38 | $73,72 | 7,9M |
| 1 feb. 2026 | $78,12 | +16,88% | $64,13 | $80,32 | $62,19 | 8,5M |
| 1 ene. 2026 | $66,84 | +23,09% | $54,40 | $70,61 | $53,45 | 7,4M |
| 1 dic. 2025 | $54,30 | +8,88% | $50,07 | $59,00 | $49,00 | 7,6M |
| 14 nov. 2025 | $49,37 | +1,63% | $47,94 | $49,91 | $47,24 | 181,3K |
| 13 nov. 2025 | $48,58 | +0,29% | $48,47 | $49,51 | $47,46 | 388,4K |
| 1 nov. 2025 | $49,87 | +2,78% | $49,39 | $55,12 | $44,04 | 7,5M |
| 1 oct. 2025 | $48,52 | +18,72% | $40,31 | $53,82 | $36,66 | 8,5M |
| 1 sept. 2025 | $40,87 | +9,63% | $36,52 | $44,01 | $34,70 | 10,4M |
| 1 ago. 2025 | $37,28 | +7,19% | $33,86 | $37,45 | $30,90 | 11,7M |
| 1 jul. 2025 | $34,78 | +24,13% | $28,22 | $35,66 | $27,33 | 11,4M |
| 1 jun. 2025 | $28,02 | +8,56% | $26,80 | $37,50 | $26,03 | 11,5M |
| 1 may. 2025 | $25,81 | -3,84% | $27,40 | $32,84 | $23,27 | 9,8M |
| 1 abr. 2025 | $26,84 | -35,65% | $41,66 | $43,39 | $25,11 | 9,8M |
| 1 mar. 2025 | $41,71 | +3,78% | $40,56 | $45,69 | $34,42 | 11,3M |
| 1 feb. 2025 | $40,19 | -29,76% | $56,81 | $60,47 | $38,37 | 7,2M |
| 1 ene. 2025 | $57,22 | +0,09% | $59,17 | $69,20 | $56,31 | 5,1M |
| 1 dic. 2024 | $57,17 | -22,14% | $73,05 | $74,14 | $50,15 | 7,3M |
| 1 nov. 2024 | $73,43 | -1,32% | $75,88 | $86,10 | $70,29 | 6,7M |
| 1 oct. 2024 | $74,41 | +15,42% | $63,39 | $83,34 | $63,00 | 8,7M |
| 1 sept. 2024 | $64,47 | -14,46% | $73,74 | $74,00 | $59,67 | 8,3M |
| 1 ago. 2024 | $75,37 | -26,70% | $101,58 | $102,99 | $74,66 | 6,0M |
| 1 jul. 2024 | $102,83 | +44,51% | $71,53 | $105,96 | $67,64 | 7,4M |
| 1 jun. 2024 | $71,16 | -4,82% | $75,07 | $75,07 | $59,90 | 4,7M |
| 1 may. 2024 | $74,76 | +3,79% | $72,00 | $80,12 | $70,25 | 3,4M |
| 1 abr. 2024 | $72,03 | -16,37% | $87,08 | $91,91 | $71,90 | 5,4M |
| 1 mar. 2024 | $86,13 | +9,90% | $79,70 | $91,36 | $78,91 | 4,3M |
| 1 feb. 2024 | $78,37 | -7,34% | $85,08 | $86,81 | $73,83 | 5,3M |
| 1 ene. 2024 | $84,58 | +3,61% | $82,46 | $90,68 | $71,42 | 5,6M |
| 1 dic. 2023 | $81,63 | -5,98% | $86,35 | $90,53 | $75,64 | 5,5M |
| 1 nov. 2023 | $86,82 | -11,08% | $98,14 | $102,73 | $86,61 | 5,9M |
| 1 oct. 2023 | $97,64 | -20,71% | $123,29 | $127,56 | $96,02 | 5,5M |
| 1 sept. 2023 | $123,14 | +11,25% | $113,03 | $141,47 | $113,03 | 4,6M |
| 1 ago. 2023 | $110,69 | -9,63% | $121,46 | $122,11 | $103,82 | 3,4M |
| 1 jul. 2023 | $122,49 | +31,67% | $93,50 | $124,04 | $87,59 | 5,3M |
| 1 jun. 2023 | $93,03 | +11,15% | $83,64 | $107,13 | $83,64 | 5,1M |
| 1 may. 2023 | $83,70 | -16,08% | $97,79 | $101,02 | $83,05 | 5,1M |
| 1 abr. 2023 | $99,74 | -18,19% | $129,83 | $135,62 | $96,32 | 4,6M |
| 1 mar. 2023 | $121,91 | -18,89% | $150,67 | $162,74 | $106,32 | 5,9M |
| 1 feb. 2023 | $150,31 | -15,34% | $177,00 | $190,90 | $138,62 | 4,9M |
| 1 ene. 2023 | $177,54 | +14,64% | $153,94 | $182,06 | $136,86 | 2,8M |
| 1 dic. 2022 | $154,87 | -2,19% | $159,28 | $161,78 | $131,59 | 2,5M |
| 1 nov. 2022 | $158,33 | -9,02% | $177,75 | $183,50 | $146,96 | 2,4M |
| 1 oct. 2022 | $174,03 | +71,54% | $108,33 | $179,00 | $108,00 | 3,3M |
| 1 sept. 2022 | $101,45 | -23,44% | $127,69 | $134,97 | $92,66 | 3,3M |
| 1 ago. 2022 | $132,51 | -7,00% | $135,00 | $148,39 | $113,22 | 2,8M |
| 1 jul. 2022 | $142,49 | +6,42% | $133,79 | $144,88 | $97,27 | 3,4M |
| 1 jun. 2022 | $133,90 | -19,71% | $170,00 | $193,88 | $117,93 | 4,7M |
| 1 may. 2022 | $166,77 | +7,86% | $152,42 | $183,04 | $118,52 | 4,1M |
| 1 abr. 2022 | $154,62 | +1,24% | $153,93 | $207,67 | $146,81 | 3,5M |
| 1 mar. 2022 | $152,72 | +21,65% | $127,89 | $171,26 | $125,60 | 6,2M |
| 1 feb. 2022 | $125,54 | +21,28% | $103,63 | $135,21 | $103,63 | 3,3M |
| 1 ene. 2022 | $103,51 | +27,65% | $82,50 | $116,87 | $82,50 | 2,8M |
| 1 dic. 2021 | $81,09 | -0,45% | $84,31 | $97,88 | $72,46 | 2,6M |
| 1 nov. 2021 | $81,46 | -20,53% | $104,62 | $107,50 | $79,28 | 2,8M |
| 1 oct. 2021 | $102,50 | +6,24% | $97,67 | $127,00 | $97,02 | 3,2M |
| 1 sept. 2021 | $96,48 | +14,39% | $84,75 | $99,11 | $75,50 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,63 | +87,16% | - | +87,16% | $54,40 | $112,90 | $53,45 | 40,3M |
| 2025 | $54,30 | -5,02% | - | -5,02% | $59,17 | $69,20 | $23,27 | 112,3M |
| 2024 | $57,17 | -29,96% | - | -29,96% | $82,46 | $105,96 | $50,15 | 73,2M |
| 2023 | $81,63 | -47,29% | - | -47,29% | $153,94 | $190,90 | $75,64 | 58,7M |
| 2022 | $154,87 | +90,99% | - | +90,99% | $82,50 | $207,67 | $82,50 | 42,3M |
| 2021 | $81,09 | +39,26% | - | +39,26% | $58,36 | $133,61 | $55,01 | 43,6M |
| 2020 | $58,23 | -59,56% | $0,50 | -59,22% | $146,00 | $167,50 | $9,79 | 143,8M |
| 2019 | $144,00 | +44,00% | $2,00 | +46,05% | $97,50 | $204,00 | $75,00 | 59,1M |
| 2018 | $100,00 | -70,72% | $12,00 | -67,23% | $344,00 | $443,50 | $90,50 | 62,4M |
| 2017 | $341,50 | -58,35% | $12,00 | -56,93% | $847,00 | $920,00 | $266,00 | 44,0M |
| 2016 | $820,00 | +92,71% | $12,00 | +95,54% | $424,00 | $884,00 | $246,50 | 39,7M |
| 2015 | $425,50 | -34,44% | $12,00 | -32,57% | $641,00 | $849,50 | $373,50 | 42,9M |
| 2014 | $649,00 | -23,60% | $10,00 | -22,42% | $846,00 | $1.512,00 | $495,50 | 29,6M |
| 2013 | $849,50 | +17,58% | $8,00 | +18,65% | $744,50 | $916,50 | $717,00 | 20,7M |
| 2012 | $722,50 | -16,67% | - | -16,67% | $899,00 | $1.136,50 | $620,00 | 33,4M |
| 2011 | $867,00 | -26,09% | - | -26,09% | $1.187,00 | $1.623,50 | $552,50 | 32,2M |
| 2010 | $1.173,00 | +7,17% | - | +7,17% | $1.124,50 | $1.352,50 | $777,00 | 30,9M |
| 2009 | $1.094,50 | +82,87% | - | +82,87% | $600,50 | $1.203,50 | $412,50 | 35,1M |
| 2008 | $598,50 | -56,30% | - | -56,30% | $1.380,00 | $2.529,00 | $486,00 | 40,4M |
| 2007 | $1.369,50 | -8,03% | - | -8,03% | $1.472,50 | $1.821,00 | $1.300,00 | 29,4M |
| 2006 | $1.489,00 | -21,37% | - | -21,37% | $1.931,25 | $2.067,50 | $1.363,00 | 34,5M |
| 2005 | $1.893,75 | +47,69% | - | +47,69% | $1.263,00 | $1.996,75 | $1.155,00 | 20,8M |
| 2004 | $1.282,25 | +23,59% | - | +23,59% | $1.037,50 | $1.356,25 | $1.000,50 | 16,5M |
| 2003 | $1.037,50 | +17,66% | - | +17,66% | $883,75 | $1.146,25 | $805,00 | 18,1M |
| 2002 | $881,75 | +2,74% | - | +2,74% | $850,50 | $1.249,50 | $653,50 | 20,5M |
| 2001 | $858,25 | -41,96% | - | -41,96% | $1.478,75 | $1.578,00 | $450,00 | 22,8M |
| 2000 | $1.478,75 | +91,19% | - | +91,19% | $765,62 | $1.511,75 | $703,12 | 13,5M |
| 1999 | $773,44 | +129,17% | - | +129,17% | $343,75 | $781,25 | $268,75 | 10,0M |
| 1998 | $337,50 | -57,31% | - | -57,31% | $789,06 | $789,06 | $293,75 | 10,0M |
| 1997 | $790,62 | +64,28% | - | +64,28% | $478,12 | $1.170,31 | $368,75 | 6,9M |
| 1996 | $481,25 | +71,11% | - | +71,11% | $278,12 | $537,50 | $256,25 | 4,3M |
| 1995 | $281,25 | +73,08% | - | +73,08% | $168,75 | $284,38 | $153,12 | 2,1M |
| 1994 | $162,50 | -20,00% | - | -20,00% | $193,75 | $196,88 | $143,75 | 1,9M |
| 1993 | $203,12 | +25,00% | - | +25,00% | $162,50 | $275,00 | $153,12 | 2,3M |
| 1992 | $162,50 | +4,00% | - | +4,00% | $156,25 | $203,12 | $137,50 | 1,4M |
| 1991 | $156,25 | +11,12% | - | +11,12% | N/A | $203,12 | $100,00 | 1,1M |
| 1990 | $140,62 | +60,71% | - | +60,71% | N/A | $181,25 | $81,25 | 969,7K |
| 1989 | $87,50 | +100,00% | - | +100,00% | $43,75 | $100,00 | $43,75 | 15,5K |
| 1988 | $43,75 | +99,95% | - | +99,95% | $34,38 | $50,00 | $25,00 | 3,2K |
| 1987 | $21,88 | -29,98% | - | -29,98% | $31,25 | $96,88 | $15,62 | 59,6K |
| 1986 | $31,25 | -9,10% | - | -9,10% | $37,50 | $43,75 | $9,38 | 38,2K |
| 1985 | $34,38 | +22,26% | - | +22,26% | $31,25 | $53,12 | $25,00 | 46,7K |
| 1984 | $28,12 | -35,73% | - | -35,73% | $50,00 | $75,00 | $21,88 | 57,8K |
| 1983 | $43,75 | -67,44% | - | -67,44% | N/A | $178,12 | $34,38 | 187,2K |
| 1982 | $134,38 | -75,71% | - | -75,71% | N/A | $562,50 | $93,75 | 257,0K |
| 1981 | $553,12 | -34,93% | - | -34,93% | N/A | $878,12 | $512,50 | 131,9K |
| 1980 | $850,00 | +83,78% | - | +83,78% | N/A | $921,88 | $371,88 | 226,7K |
| 1979 | $462,50 | +32,14% | - | +32,14% | N/A | $531,25 | $309,38 | 235,9K |
| 1978 | $350,00 | +89,83% | - | +89,83% | N/A | $431,25 | $153,12 | 213,3K |
| 1977 | $184,38 | +210,51% | - | +210,51% | N/A | $200,00 | $50,00 | 128,5K |
| 1976 | $59,38 | 0,00% | - | 0,00% | N/A | $71,88 | $50,00 | 15,2K |
| 1975 | $59,38 | +35,73% | - | +35,73% | $46,88 | $59,38 | $46,88 | N/A |
| 1974 | $43,75 | +16,67% | - | +16,67% | $37,50 | $59,38 | $37,50 | N/A |
| 1973 | $37,50 | 0,00% | - | 0,00% | N/A | $65,62 | $37,50 | 1,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nabors Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nabors Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30B Small-cap | -4,90 % | -9,77 % | 24,92 % | 77,40 % | 71,44 % | 191,29 % | 0,08 % | -12,40 % | -80,49 % | -91,54 % | -93,73 % | |
| 1,20B Small-cap | -7,92 % | -5,78 % | -3,66 % | 31,03 % | 21,48 % | 87,47 % | 103,72 % | 158,83 % | -4,70 % | -62,70 % | -84,53 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
| N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D | |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Borr Drilling
BORR
|
1,72B Small-cap | -5,74 % | -26,52 % | -7,82 % | 16,16 % | 15,29 % | 102,65 % | -33,53 % | 160,23 % | -74,24 % | -74,24 % | -74,24 % |
Calcule sus Rendimientos de Inversión en Nabors Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Nabors Industries stock price in Jul 2016 was $466,50, A $1.000,00 lump sum investment in Nabors Industries made 9 years ago would be worth approximately $273,27 today, representing a negative return of -72,67 %. This translates to an annualized return (CAGR) of -12,27 %. During this period, Nabors Industries paid out $32,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$273,27
Rendimiento Anual (TCAC)
-12,27 %
Dividendos Totales
$69,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nabors Industries (NBR) durante los últimos 12 meses?
Durante los últimos 12 meses, Nabors Industries ha entregado un rendimiento total de 191,3%.
- Máximo de 52 semanas alcanzó 112,90 $ el N/A.
- Mínimo de 52 semanas tocó 27,18 $ el N/A.
- Precio Actual cotizando a 94,98 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Nabors Industries (NBR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nabors Industries (nbr) habría crecido a aproximadamente 8 760,00 $ al July 21, 2026, representando un rendimiento total de -12,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nabors Industries con el sector Energy?
Nabors Industries (nbr) ha entregado un rendimiento anualizado de -15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nabors Industries habría crecido a 1 951,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nabors Industries?
Nabors Industries (nbr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 191,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nabors Industries ha logrado históricamente?
Nabors Industries (nbr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+191,3%), 3 years (+0,1%)
Rendimientos negativos: 5 years (-12,4%), 10 years (-80,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.