NACCO Industries (NC) | Historial de Precios y Rendimientos | 1977 - 2025
Gráfico de Precios Históricos de NACCO Industries
Datos de Precios Históricos de NACCO Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $40,86 | +1,77% | $40,15 | $41,77 | $40,15 | 8,4K |
| 6 oct. 2025 | $40,15 | -3,65% | $42,00 | $42,00 | $40,15 | 13,2K |
| 3 oct. 2025 | $41,67 | +0,77% | $41,40 | $41,89 | $41,40 | 6,4K |
| 2 oct. 2025 | $41,35 | -1,55% | $41,52 | $41,88 | $40,78 | 9,9K |
| 1 oct. 2025 | $42,00 | -0,38% | $42,23 | $44,30 | $42,00 | 10,0K |
| 30 sept. 2025 | $42,16 | -1,38% | $42,55 | $43,10 | $41,88 | 9,6K |
| 29 sept. 2025 | $42,75 | -2,49% | $43,44 | $44,15 | $42,51 | 14,8K |
| 26 sept. 2025 | $43,84 | +4,38% | $41,99 | $44,67 | $41,99 | 12,1K |
| 25 sept. 2025 | $42,00 | -4,72% | $44,00 | $44,00 | $42,00 | 9,0K |
| 24 sept. 2025 | $44,08 | +6,06% | $42,06 | $44,08 | $42,06 | 19,8K |
| 23 sept. 2025 | $41,56 | +0,17% | $41,53 | $42,20 | $41,23 | 10,0K |
| 22 sept. 2025 | $41,49 | -0,98% | $42,31 | $42,31 | $41,08 | 15,7K |
| 19 sept. 2025 | $41,90 | -2,76% | $42,74 | $44,06 | $41,90 | 34,6K |
| 18 sept. 2025 | $43,09 | +2,60% | $42,01 | $43,78 | $42,01 | 9,5K |
| 17 sept. 2025 | $42,00 | +2,56% | $42,58 | $43,49 | $41,50 | 11,5K |
| 16 sept. 2025 | $40,95 | +0,52% | $40,70 | $41,49 | $40,70 | 4,9K |
| 15 sept. 2025 | $40,74 | +2,34% | $39,69 | $41,76 | $39,69 | 9,6K |
| 12 sept. 2025 | $39,81 | -3,21% | $40,45 | $40,55 | $39,40 | 14,6K |
| 11 sept. 2025 | $41,13 | +4,66% | $39,78 | $41,13 | $39,70 | 9,4K |
| 10 sept. 2025 | $39,30 | -1,03% | $39,77 | $39,88 | $39,30 | 7,3K |
| 9 sept. 2025 | $39,71 | +0,61% | $40,00 | $40,54 | $39,71 | 5,7K |
| 8 sept. 2025 | $39,47 | +3,98% | $38,27 | $39,98 | $37,91 | 8,0K |
| 5 sept. 2025 | $37,96 | -4,58% | $39,27 | $39,51 | $37,96 | 9,5K |
| 4 sept. 2025 | $39,78 | +5,35% | $38,50 | $39,88 | $38,50 | 10,3K |
| 3 sept. 2025 | $37,76 | -4,53% | $38,62 | $39,95 | $37,76 | 8,3K |
| 2 sept. 2025 | $39,55 | +1,10% | $39,10 | $40,20 | $38,50 | 15,9K |
| 29 ago. 2025 | $39,12 | +0,95% | $39,01 | $39,14 | $38,68 | 3,4K |
| 28 ago. 2025 | $38,75 | -1,30% | $38,82 | $38,92 | $38,48 | 6,7K |
| 27 ago. 2025 | $39,26 | +1,66% | $38,50 | $39,31 | $38,50 | 6,1K |
| 26 ago. 2025 | $38,62 | +2,90% | $37,50 | $39,20 | $37,50 | 3,1K |
| 25 ago. 2025 | $37,53 | -2,24% | $38,43 | $38,43 | $37,53 | 7,2K |
| 22 ago. 2025 | $38,39 | +6,52% | $36,38 | $39,76 | $36,38 | 13,7K |
| 21 ago. 2025 | $36,04 | +0,19% | $36,71 | $36,71 | $36,04 | 2,4K |
| 20 ago. 2025 | $35,97 | +0,19% | $35,90 | $36,05 | $35,43 | 10,9K |
| 19 ago. 2025 | $35,90 | -1,97% | $36,89 | $37,10 | $35,90 | 7,4K |
| 18 ago. 2025 | $36,62 | -1,00% | $37,30 | $37,30 | $36,62 | 3,0K |
| 15 ago. 2025 | $36,99 | -1,23% | $37,84 | $37,84 | $36,87 | 5,2K |
| 14 ago. 2025 | $37,45 | -0,35% | $37,65 | $38,00 | $37,08 | 6,5K |
| 13 ago. 2025 | $37,58 | +1,38% | $36,55 | $37,63 | $36,55 | 3,4K |
| 12 ago. 2025 | $37,07 | +1,92% | $36,18 | $37,08 | $36,18 | 5,4K |
| 11 ago. 2025 | $36,37 | -2,07% | $37,07 | $37,07 | $35,90 | 8,6K |
| 8 ago. 2025 | $37,14 | +0,95% | $37,42 | $37,86 | $36,76 | 3,0K |
| 7 ago. 2025 | $36,79 | -3,67% | $37,51 | $39,91 | $35,92 | 7,8K |
| 6 ago. 2025 | $38,19 | -0,62% | $38,82 | $39,12 | $38,19 | 3,1K |
| 5 ago. 2025 | $38,43 | -0,41% | $38,90 | $38,90 | $37,50 | 5,4K |
| 4 ago. 2025 | $38,59 | +5,67% | $36,54 | $38,59 | $36,54 | 6,5K |
| 1 ago. 2025 | $36,52 | -3,69% | $37,44 | $38,55 | $36,40 | 7,5K |
| 31 jul. 2025 | $37,92 | -4,05% | $39,30 | $39,30 | $37,63 | 6,4K |
| 30 jul. 2025 | $39,52 | -1,25% | $40,21 | $40,71 | $39,32 | 5,6K |
| 29 jul. 2025 | $40,02 | -2,77% | $41,00 | $41,00 | $40,02 | 6,7K |
| 28 jul. 2025 | $41,16 | +2,72% | $40,52 | $41,50 | $40,34 | 7,5K |
| 25 jul. 2025 | $40,07 | -1,69% | $40,49 | $40,96 | $39,80 | 4,1K |
| 24 jul. 2025 | $40,76 | +0,25% | $39,73 | $40,76 | $39,73 | 4,8K |
| 23 jul. 2025 | $40,66 | +2,47% | $39,89 | $41,00 | $39,89 | 4,7K |
| 22 jul. 2025 | $39,68 | -1,54% | $40,40 | $40,76 | $39,68 | 6,7K |
| 21 jul. 2025 | $40,30 | +1,33% | $39,75 | $40,37 | $39,31 | 11,5K |
| 18 jul. 2025 | $39,77 | -0,85% | $40,59 | $40,59 | $39,77 | 5,7K |
| 17 jul. 2025 | $40,11 | +1,60% | $39,45 | $40,35 | $39,45 | 5,3K |
| 16 jul. 2025 | $39,48 | +1,96% | $39,50 | $39,50 | $38,57 | 6,5K |
| 15 jul. 2025 | $38,72 | -4,23% | $40,43 | $40,60 | $38,61 | 8,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $40,15 | -3,65% | $42,00 | $42,00 | $40,15 | 13,2K |
| 29 sept. 2025 | $41,67 | -4,95% | $43,44 | $44,30 | $40,78 | 50,7K |
| 22 sept. 2025 | $43,84 | +4,63% | $42,31 | $44,67 | $41,08 | 66,6K |
| 15 sept. 2025 | $41,90 | +5,25% | $39,69 | $44,06 | $39,69 | 70,1K |
| 8 sept. 2025 | $39,81 | +4,87% | $38,27 | $41,13 | $37,91 | 45,0K |
| 1 sept. 2025 | $37,96 | -2,97% | $39,10 | $40,20 | $37,76 | 44,0K |
| 25 ago. 2025 | $39,12 | +1,90% | $38,43 | $39,31 | $37,50 | 26,5K |
| 18 ago. 2025 | $38,39 | +3,78% | $37,30 | $39,76 | $35,43 | 37,4K |
| 11 ago. 2025 | $36,99 | -0,40% | $37,07 | $38,00 | $35,90 | 29,1K |
| 4 ago. 2025 | $37,14 | +1,70% | $36,54 | $39,91 | $35,92 | 25,8K |
| 28 jul. 2025 | $36,52 | -8,86% | $40,52 | $41,50 | $36,40 | 33,7K |
| 21 jul. 2025 | $40,07 | +0,75% | $39,75 | $41,00 | $39,31 | 31,8K |
| 14 jul. 2025 | $39,77 | -1,54% | $41,15 | $41,15 | $38,57 | 28,6K |
| 7 jul. 2025 | $40,39 | -4,79% | $42,30 | $42,71 | $39,01 | 37,1K |
| 30 jun. 2025 | $42,42 | -2,44% | $43,50 | $45,50 | $40,28 | 63,0K |
| 23 jun. 2025 | $43,48 | +12,35% | $39,71 | $43,48 | $39,16 | 66,1K |
| 16 jun. 2025 | $38,70 | +6,82% | $36,64 | $39,44 | $36,30 | 36,7K |
| 9 jun. 2025 | $36,23 | -4,00% | $37,66 | $37,66 | $35,90 | 38,5K |
| 2 jun. 2025 | $37,74 | +5,24% | $35,86 | $38,08 | $35,80 | 41,1K |
| 26 may. 2025 | $35,86 | +0,79% | $35,75 | $36,70 | $35,75 | 24,4K |
| 19 may. 2025 | $35,58 | -1,58% | $36,15 | $37,95 | $35,31 | 42,5K |
| 12 may. 2025 | $36,15 | +7,72% | $34,39 | $37,06 | $33,51 | 49,5K |
| 5 may. 2025 | $33,56 | -2,95% | $34,52 | $34,52 | $32,16 | 36,0K |
| 28 abr. 2025 | $34,58 | -3,00% | $35,20 | $36,55 | $33,11 | 59,4K |
| 21 abr. 2025 | $35,65 | -3,26% | $36,42 | $37,18 | $34,81 | 50,3K |
| 14 abr. 2025 | $36,85 | +1,15% | $36,43 | $37,97 | $34,35 | 67,2K |
| 7 abr. 2025 | $36,43 | +14,99% | $31,08 | $39,65 | $30,00 | 208,7K |
| 31 mar. 2025 | $31,68 | -6,24% | $33,96 | $34,29 | $31,05 | 40,1K |
| 24 mar. 2025 | $33,79 | -1,17% | $34,21 | $34,67 | $32,83 | 44,8K |
| 17 mar. 2025 | $34,19 | +2,89% | $33,39 | $34,78 | $32,34 | 64,4K |
| 10 mar. 2025 | $33,23 | -0,24% | $33,16 | $34,00 | $32,26 | 42,4K |
| 3 mar. 2025 | $33,31 | +3,19% | $32,17 | $34,10 | $31,46 | 69,4K |
| 24 feb. 2025 | $32,28 | -1,77% | $33,09 | $33,50 | $31,33 | 49,5K |
| 17 feb. 2025 | $32,86 | +2,78% | $32,03 | $33,60 | $31,72 | 37,4K |
| 10 feb. 2025 | $31,97 | +2,93% | $30,98 | $32,00 | $30,87 | 32,2K |
| 3 feb. 2025 | $31,06 | -1,80% | $31,05 | $31,84 | $30,75 | 45,1K |
| 27 ene. 2025 | $31,63 | -2,20% | $32,36 | $32,36 | $31,08 | 31,8K |
| 20 ene. 2025 | $32,34 | +3,52% | $31,41 | $32,40 | $31,17 | 33,9K |
| 13 ene. 2025 | $31,24 | +0,77% | $30,75 | $31,58 | $30,50 | 46,0K |
| 6 ene. 2025 | $31,00 | +1,84% | $31,00 | $31,89 | $30,52 | 59,8K |
| 30 dic. 2024 | $30,44 | +8,21% | $27,60 | $31,00 | $27,47 | 35,3K |
| 23 dic. 2024 | $28,13 | -0,64% | $28,74 | $29,34 | $27,50 | 34,4K |
| 16 dic. 2024 | $28,31 | -7,06% | $30,75 | $31,00 | $28,12 | 65,8K |
| 9 dic. 2024 | $30,46 | -0,65% | $30,32 | $31,99 | $29,50 | 84,8K |
| 2 dic. 2024 | $30,66 | -4,81% | $31,97 | $32,38 | $30,30 | 45,9K |
| 25 nov. 2024 | $32,21 | -0,59% | $33,00 | $33,32 | $31,69 | 34,5K |
| 18 nov. 2024 | $32,40 | +7,14% | $30,60 | $32,54 | $30,00 | 52,4K |
| 11 nov. 2024 | $30,24 | -4,91% | $31,55 | $32,85 | $29,69 | 47,9K |
| 4 nov. 2024 | $31,80 | +4,67% | $30,24 | $34,49 | $30,15 | 80,8K |
| 28 oct. 2024 | $30,38 | +12,31% | $27,07 | $32,00 | $26,85 | 88,8K |
| 21 oct. 2024 | $27,05 | -5,91% | $28,75 | $28,75 | $26,80 | 54,9K |
| 14 oct. 2024 | $28,75 | +6,32% | $26,93 | $28,97 | $26,70 | 79,9K |
| 7 oct. 2024 | $27,04 | -2,63% | $28,07 | $28,07 | $26,15 | 87,0K |
| 30 sept. 2024 | $27,77 | -2,56% | $28,14 | $28,50 | $26,99 | 81,9K |
| 23 sept. 2024 | $28,50 | +7,06% | $26,91 | $28,71 | $26,01 | 76,1K |
| 16 sept. 2024 | $26,62 | +1,45% | $26,26 | $26,86 | $25,52 | 138,0K |
| 9 sept. 2024 | $26,24 | +1,04% | $26,06 | $26,45 | $25,19 | 102,6K |
| 2 sept. 2024 | $25,97 | -6,85% | $27,72 | $28,60 | $25,80 | 113,9K |
| 26 ago. 2024 | $27,88 | -1,38% | $28,40 | $29,24 | $27,10 | 71,4K |
| 19 ago. 2024 | $28,27 | +3,14% | $27,55 | $28,43 | $26,40 | 57,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $40,15 | -4,77% | $42,23 | $44,30 | $40,15 | 39,5K |
| 1 sept. 2025 | $42,16 | +7,77% | $39,10 | $44,67 | $37,76 | 250,1K |
| 1 ago. 2025 | $39,12 | +3,16% | $37,44 | $39,91 | $35,43 | 126,3K |
| 1 jul. 2025 | $37,92 | -14,42% | $44,77 | $45,27 | $37,63 | 150,8K |
| 1 jun. 2025 | $44,31 | +23,56% | $35,86 | $45,50 | $35,80 | 218,3K |
| 1 may. 2025 | $35,86 | +2,75% | $34,36 | $37,95 | $32,16 | 186,9K |
| 1 abr. 2025 | $34,90 | +3,47% | $33,44 | $39,65 | $30,00 | 383,7K |
| 1 mar. 2025 | $33,73 | +4,49% | $32,17 | $34,78 | $31,46 | 228,5K |
| 1 feb. 2025 | $32,28 | +2,06% | $31,05 | $33,60 | $30,75 | 164,2K |
| 1 ene. 2025 | $31,63 | +6,07% | $29,78 | $32,40 | $29,54 | 184,5K |
| 1 dic. 2024 | $29,82 | -7,42% | $31,97 | $32,38 | $27,47 | 253,2K |
| 1 nov. 2024 | $32,21 | +2,87% | $31,99 | $34,49 | $29,69 | 226,9K |
| 1 oct. 2024 | $31,31 | +10,44% | $28,00 | $32,00 | $26,15 | 375,6K |
| 1 sept. 2024 | $28,35 | +1,69% | $27,72 | $28,71 | $25,19 | 436,2K |
| 1 ago. 2024 | $27,88 | -7,41% | $31,17 | $32,00 | $26,09 | 387,3K |
| 1 jul. 2024 | $30,11 | +8,82% | $28,06 | $34,74 | $27,51 | 450,3K |
| 1 jun. 2024 | $27,67 | -16,86% | $32,40 | $33,17 | $27,50 | 334,6K |
| 1 may. 2024 | $33,28 | +20,84% | $28,08 | $34,09 | $27,28 | 333,2K |
| 1 abr. 2024 | $27,54 | -8,81% | $30,20 | $30,55 | $27,26 | 313,9K |
| 1 mar. 2024 | $30,20 | -9,12% | $33,00 | $33,50 | $28,50 | 405,8K |
| 1 feb. 2024 | $33,23 | -8,41% | $36,25 | $36,95 | $32,50 | 219,6K |
| 1 ene. 2024 | $36,28 | -0,60% | $37,01 | $37,70 | $34,70 | 303,7K |
| 1 dic. 2023 | $36,50 | +5,43% | $34,32 | $38,66 | $32,50 | 336,3K |
| 1 nov. 2023 | $34,62 | +0,20% | $34,40 | $37,41 | $32,70 | 216,0K |
| 1 oct. 2023 | $34,55 | -1,48% | $35,47 | $38,13 | $33,25 | 224,9K |
| 1 sept. 2023 | $35,07 | +7,58% | $32,75 | $37,24 | $30,08 | 287,5K |
| 1 ago. 2023 | $32,60 | -11,87% | $36,53 | $37,09 | $30,71 | 198,5K |
| 1 jul. 2023 | $36,99 | +6,72% | $34,34 | $37,88 | $33,46 | 170,2K |
| 1 jun. 2023 | $34,66 | +10,21% | $31,80 | $36,40 | $29,37 | 294,1K |
| 1 may. 2023 | $31,45 | -12,93% | $36,19 | $36,95 | $30,19 | 292,7K |
| 1 abr. 2023 | $36,12 | +0,14% | $36,40 | $38,42 | $34,36 | 310,9K |
| 1 mar. 2023 | $36,07 | -3,53% | $37,83 | $39,89 | $31,25 | 430,0K |
| 1 feb. 2023 | $37,39 | -4,05% | $38,12 | $40,28 | $36,95 | 288,2K |
| 1 ene. 2023 | $38,97 | +2,55% | $37,80 | $39,52 | $35,50 | 377,4K |
| 1 dic. 2022 | $38,00 | -16,04% | $45,47 | $48,00 | $35,25 | 517,1K |
| 1 nov. 2022 | $45,26 | -19,98% | $56,88 | $58,10 | $44,05 | 322,1K |
| 1 oct. 2022 | $56,56 | +20,26% | $48,31 | $61,51 | $46,25 | 357,6K |
| 1 sept. 2022 | $47,03 | +4,58% | $44,53 | $55,75 | $41,83 | 470,0K |
| 1 ago. 2022 | $44,97 | +14,43% | $39,00 | $49,65 | $37,85 | 380,3K |
| 1 jul. 2022 | $39,30 | +3,69% | $37,79 | $42,07 | $33,87 | 490,0K |
| 1 jun. 2022 | $37,90 | -34,30% | $58,36 | $63,19 | $36,07 | 1,6M |
| 1 may. 2022 | $57,69 | +25,20% | $45,61 | $59,51 | $41,39 | 734,8K |
| 1 abr. 2022 | $46,08 | +17,49% | $39,00 | $51,20 | $38,47 | 724,9K |
| 1 mar. 2022 | $39,22 | +26,88% | $31,31 | $41,32 | $28,66 | 872,1K |
| 1 feb. 2022 | $30,91 | +1,34% | $30,45 | $32,55 | $28,42 | 227,3K |
| 1 ene. 2022 | $30,50 | -15,95% | $36,25 | $38,34 | $29,00 | 165,2K |
| 1 dic. 2021 | $36,29 | +22,48% | $30,23 | $36,29 | $28,32 | 272,2K |
| 1 nov. 2021 | $29,63 | -4,54% | $31,04 | $34,87 | $29,30 | 193,9K |
| 1 oct. 2021 | $31,04 | +4,02% | $29,73 | $44,00 | $29,73 | 539,3K |
| 1 sept. 2021 | $29,84 | +19,79% | $25,34 | $30,00 | $24,66 | 178,2K |
| 1 ago. 2021 | $24,91 | -0,64% | $25,13 | $29,54 | $24,19 | 180,8K |
| 1 jul. 2021 | $25,07 | -3,73% | $26,04 | $26,27 | $23,30 | 250,6K |
| 1 jun. 2021 | $26,04 | +1,76% | $25,60 | $28,97 | $24,39 | 1,2M |
| 1 may. 2021 | $25,59 | +10,64% | $23,44 | $27,15 | $22,54 | 417,1K |
| 1 abr. 2021 | $23,13 | -7,29% | $25,32 | $25,70 | $20,75 | 522,8K |
| 1 mar. 2021 | $24,95 | +0,04% | $25,92 | $29,00 | $20,05 | 792,6K |
| 1 feb. 2021 | $24,94 | +4,05% | $23,88 | $27,97 | $23,75 | 355,6K |
| 1 ene. 2021 | $23,97 | -8,86% | $26,74 | $27,09 | $22,22 | 327,9K |
| 1 dic. 2020 | $26,30 | -1,68% | $27,70 | $30,71 | $25,22 | 313,6K |
| 1 nov. 2020 | $26,75 | +37,25% | $19,78 | $27,90 | $19,65 | 382,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $40,15 | +34,64% | $29,78 | $45,50 | $29,54 | 1,9M |
| 2024 | $29,82 | -18,30% | $37,01 | $37,70 | $25,19 | 4,0M |
| 2023 | $36,50 | -3,95% | $37,80 | $40,28 | $29,37 | 3,4M |
| 2022 | $38,00 | +4,71% | $36,25 | $63,19 | $28,42 | 6,9M |
| 2021 | $36,29 | +37,98% | $26,74 | $44,00 | $20,05 | 5,2M |
| 2020 | $26,30 | -43,84% | $46,14 | $49,03 | $17,95 | 4,3M |
| 2019 | $46,83 | +38,14% | $33,40 | $66,40 | $31,92 | 3,6M |
| 2018 | $33,90 | -9,96% | $37,65 | $45,90 | $28,77 | 4,6M |
| 2017 | $37,65 | +81,97% | $20,93 | $48,85 | $14,20 | 18,5M |
| 2016 | $20,69 | +114,63% | $9,52 | $22,74 | $9,31 | 22,6M |
| 2015 | $9,64 | -28,91% | $13,46 | $14,38 | $9,15 | 22,9M |
| 2014 | $13,56 | -4,57% | $13,96 | $14,59 | $10,62 | 24,2M |
| 2013 | $14,21 | +2,45% | $14,16 | $15,39 | $10,90 | 30,5M |
| 2012 | $13,87 | +107,32% | $6,83 | $13,93 | $6,62 | 92,0M |
| 2011 | $6,69 | -17,61% | $8,25 | $9,94 | $4,24 | 115,6M |
| 2010 | $8,12 | +117,69% | $3,79 | $9,12 | $3,36 | 111,6M |
| 2009 | $3,73 | +33,21% | $2,79 | $5,51 | $1,02 | 154,0M |
| 2008 | $2,80 | -62,52% | $7,44 | $9,40 | $1,94 | 142,9M |
| 2007 | $7,47 | -27,05% | $10,24 | $13,08 | $6,60 | 114,2M |
| 2006 | $10,24 | +16,63% | $8,81 | $12,92 | $8,75 | 116,0M |
| 2005 | $8,78 | +11,14% | $7,87 | $9,22 | $7,09 | 56,5M |
| 2004 | $7,90 | +17,73% | $6,65 | $8,47 | $5,62 | 59,7M |
| 2003 | $6,71 | +104,57% | $3,28 | $7,12 | $2,84 | 51,3M |
| 2002 | $3,28 | -23,00% | $4,25 | $5,71 | $2,73 | 42,3M |
| 2001 | $4,26 | +30,28% | $3,27 | $6,20 | $3,18 | 95,7M |
| 2000 | $3,27 | -21,39% | $4,14 | $4,18 | $2,52 | 112,5M |
| 1999 | $4,16 | -39,62% | $6,97 | $7,27 | $3,33 | 112,0M |
| 1998 | $6,89 | -14,20% | $8,02 | $13,26 | $5,71 | 128,3M |
| 1997 | $8,03 | +100,25% | $4,01 | $9,52 | $3,33 | 103,1M |
| 1996 | $4,01 | -3,61% | $4,18 | $4,80 | $3,23 | 62,5M |
| 1995 | $4,16 | +14,60% | $3,61 | $4,80 | $3,51 | 43,9M |
| 1994 | $3,63 | -5,96% | $3,87 | $4,80 | $3,43 | 46,8M |
| 1993 | $3,86 | -0,52% | $3,89 | $4,37 | $3,15 | 40,2M |
| 1992 | $3,88 | +8,99% | $3,56 | $4,50 | $2,57 | 46,4M |
| 1991 | $3,56 | +56,83% | $2,29 | $4,26 | $2,17 | 46,5M |
| 1990 | $2,27 | -45,43% | $4,14 | $5,28 | $1,65 | 55,8M |
| 1989 | $4,16 | +76,27% | $2,36 | $4,20 | $2,34 | 35,1M |
| 1988 | $2,36 | +32,58% | $1,80 | $3,05 | $1,59 | 25,8M |
| 1987 | $1,78 | -10,10% | $2,00 | $2,42 | $1,41 | 49,4M |
| 1986 | $1,98 | +13,79% | $1,75 | $2,23 | $1,54 | 46,7M |
| 1985 | $1,74 | +45,00% | $1,20 | $1,80 | $1,18 | 36,4M |
| 1984 | $1,20 | -1,64% | $1,22 | $1,34 | $1,05 | 37,7M |
| 1983 | $1,22 | +96,77% | $0,62 | $1,27 | $0,62 | 37,2M |
| 1982 | $0,62 | -6,06% | $0,66 | $0,88 | $0,50 | 47,9M |
| 1981 | $0,66 | -23,26% | $0,86 | $1,00 | $0,60 | 51,0M |
| 1980 | $0,86 | -10,42% | $0,96 | $1,22 | $0,74 | 48,4M |
| 1979 | $0,96 | +92,00% | $0,50 | $1,01 | $0,47 | 64,5M |
| 1978 | $0,50 | -13,79% | $0,58 | $0,61 | $0,37 | 20,4M |
| 1977 | $0,58 | 0,00% | $0,59 | $0,72 | $0,46 | 7,5M |
Cómo se Comportó NACCO Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NACCO Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NACCO Industries | 48,48 % | -21,84 % | 80,37 % | 258,48 % | 424,84 % | 396,29 % | |
| Cornerstone Building | -11,69 % | -11,69 % | 831,13 % | 671,76 % | 734,08 % | -56,40 % | |
| Peabody Energy | 21,17 % | 19,05 % | 1.468,63 % | 16,07 % | 16,07 % | 16,07 % | |
| Hallador Energy | 82,06 % | 190,80 % | 2.436,84 % | 144,67 % | 59,34 % | 383,21 % | |
| Core Natural | -13,37 % | 75,31 % | 1.430,25 % | 232,91 % | 232,91 % | 232,91 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en NACCO Industries
Análisis de Rendimiento de Inversión a Largo Plazo
NACCO Industries stock price in Oct 2015 was $11,51, A $1.000,00 lump sum investment in NACCO Industries made 10 years ago would be worth approximately $4.092,09 today, representing a exceptional return of 309,21 %. This translates to an annualized return (CAGR) of 15,12 %. During this period, NACCO Industries paid out $6,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.092,09
Rendimiento Total
309,21 %
Rendimiento Anual (TCAC)
15,12 %
Dividendos Totales
$542,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NACCO Industries (NC) durante los últimos 12 meses?
Durante los últimos 12 meses, NACCO Industries ha entregado un rendimiento total de 48,5%.
- Máximo de 52 semanas alcanzó 45,50 $ el June 30, 2025.
- Mínimo de 52 semanas tocó 26,15 $ el October 9, 2024.
- Precio Actual cotizando a 40,86 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de NACCO Industries (NC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NACCO Industries (nc) habría crecido a aproximadamente 18 037,00 $ al October 8, 2025, representando un rendimiento total de 80,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NACCO Industries con el sector Energy?
NACCO Industries (nc) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NACCO Industries habría crecido a 35 848,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NACCO Industries?
NACCO Industries (nc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 258,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NACCO Industries ha logrado históricamente?
NACCO Industries (nc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+48,5%), 5 years (+80,4%), 10 years (+258,5%)
Rendimientos negativos: 3 years (-21,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.