NACCO Industries (NC) | Historial de Precios y Rendimientos | 1977 - 2026
NACCO Industries Inc. Small-cap Energy
Gráfico de Precios Históricos de NACCO Industries
Datos de Precios Históricos de NACCO Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $50,91 | +0,89% | $50,07 | $51,01 | $50,02 | 11,5K |
| 2 jun. 2026 | $50,46 | +0,20% | $49,49 | $51,62 | $49,49 | 5,9K |
| 1 jun. 2026 | $50,36 | -0,47% | $50,02 | $50,97 | $49,71 | 10,2K |
| 29 may. 2026 | $50,60 | -0,26% | $50,16 | $50,99 | $50,01 | 14,3K |
| 28 may. 2026 | $50,73 | +1,02% | $49,13 | $50,94 | $49,13 | 7,3K |
| 27 may. 2026 | $50,22 | +1,85% | $49,55 | $50,54 | $48,78 | 8,4K |
| 26 may. 2026 | $49,31 | +0,65% | $49,54 | $49,79 | $49,10 | 12,5K |
| 22 may. 2026 | $48,99 | -0,95% | $49,72 | $49,72 | $48,75 | 10,3K |
| 21 may. 2026 | $49,46 | +0,34% | $49,00 | $49,61 | $48,50 | 16,8K |
| 20 may. 2026 | $49,29 | +0,67% | $48,62 | $49,48 | $48,50 | 12,0K |
| 19 may. 2026 | $48,96 | +0,74% | $48,75 | $49,30 | $48,73 | 5,6K |
| 18 may. 2026 | $48,60 | -1,60% | $49,74 | $49,80 | $48,60 | 3,1K |
| 15 may. 2026 | $49,39 | -3,44% | $50,99 | $50,99 | $49,14 | 14,0K |
| 14 may. 2026 | $51,15 | +4,97% | $49,29 | $51,20 | $49,09 | 12,6K |
| 13 may. 2026 | $48,73 | -1,20% | $48,50 | $49,29 | $48,50 | 18,5K |
| 12 may. 2026 | $49,32 | -1,38% | $49,87 | $50,90 | $49,32 | 12,6K |
| 11 may. 2026 | $50,01 | -0,71% | $50,16 | $50,65 | $49,75 | 8,3K |
| 8 may. 2026 | $50,37 | -3,34% | $52,15 | $52,15 | $50,37 | 10,7K |
| 7 may. 2026 | $52,11 | +2,70% | $49,81 | $52,70 | $49,49 | 18,3K |
| 6 may. 2026 | $50,74 | +3,32% | $50,25 | $51,47 | $50,25 | 20,8K |
| 5 may. 2026 | $49,11 | +2,29% | $47,73 | $50,03 | $47,73 | 6,3K |
| 4 may. 2026 | $48,01 | -0,08% | $47,53 | $49,57 | $47,51 | 11,9K |
| 1 may. 2026 | $48,05 | -0,27% | $48,18 | $48,34 | $47,90 | 4,1K |
| 30 abr. 2026 | $48,18 | -1,41% | $48,30 | $48,35 | $47,85 | 9,5K |
| 29 abr. 2026 | $48,87 | -1,87% | $49,37 | $49,37 | $47,74 | 5,8K |
| 28 abr. 2026 | $49,80 | -0,42% | $50,03 | $50,62 | $48,55 | 9,0K |
| 24 abr. 2026 | $50,36 | +4,50% | $47,63 | $50,84 | $47,63 | 8,4K |
| 23 abr. 2026 | $48,19 | +0,71% | $47,48 | $48,21 | $47,48 | 4,4K |
| 22 abr. 2026 | $47,85 | +1,16% | $47,16 | $48,49 | $47,16 | 5,9K |
| 21 abr. 2026 | $47,30 | -2,51% | $47,99 | $48,50 | $47,30 | 5,4K |
| 20 abr. 2026 | $48,52 | -0,29% | $49,23 | $49,81 | $48,52 | 7,9K |
| 17 abr. 2026 | $48,66 | +1,97% | $48,00 | $49,51 | $48,00 | 8,8K |
| 16 abr. 2026 | $47,72 | -1,81% | $48,60 | $48,90 | $46,98 | 13,9K |
| 15 abr. 2026 | $48,60 | -1,64% | $49,03 | $49,70 | $47,00 | 21,0K |
| 14 abr. 2026 | $49,41 | -2,56% | $50,80 | $51,35 | $49,41 | 17,2K |
| 13 abr. 2026 | $50,71 | -1,03% | $51,95 | $52,20 | $50,71 | 7,1K |
| 10 abr. 2026 | $51,24 | -1,08% | $51,26 | $51,45 | $50,89 | 5,0K |
| 9 abr. 2026 | $51,80 | +1,75% | $51,43 | $52,22 | $51,20 | 9,8K |
| 8 abr. 2026 | $50,91 | +0,02% | $51,25 | $51,40 | $50,25 | 9,9K |
| 7 abr. 2026 | $50,90 | -0,27% | $50,96 | $51,04 | $50,75 | 7,4K |
| 6 abr. 2026 | $51,04 | +0,08% | $50,57 | $51,52 | $50,43 | 5,1K |
| 2 abr. 2026 | $51,00 | +0,55% | $50,97 | $51,56 | $50,42 | 7,4K |
| 1 abr. 2026 | $50,72 | -2,41% | $52,12 | $52,12 | $50,53 | 8,8K |
| 31 mar. 2026 | $51,97 | +0,25% | $51,63 | $52,25 | $51,49 | 8,3K |
| 30 mar. 2026 | $51,84 | +1,05% | $52,25 | $57,48 | $51,50 | 13,0K |
| 27 mar. 2026 | $51,30 | +1,16% | $49,93 | $51,83 | $48,99 | 16,1K |
| 26 mar. 2026 | $50,71 | -1,11% | $51,09 | $51,77 | $49,69 | 21,8K |
| 25 mar. 2026 | $51,28 | -2,47% | $53,51 | $53,51 | $51,28 | 7,2K |
| 24 mar. 2026 | $52,58 | +2,64% | $51,91 | $53,08 | $51,03 | 17,5K |
| 23 mar. 2026 | $51,23 | +5,41% | $49,88 | $51,31 | $49,73 | 8,6K |
| 20 mar. 2026 | $48,60 | -3,71% | $50,63 | $50,63 | $48,36 | 22,5K |
| 19 mar. 2026 | $50,47 | +1,96% | $49,42 | $50,88 | $49,06 | 7,7K |
| 18 mar. 2026 | $49,50 | -3,19% | $51,39 | $51,39 | $48,62 | 12,1K |
| 17 mar. 2026 | $51,13 | -1,62% | $52,17 | $52,17 | $50,24 | 13,1K |
| 16 mar. 2026 | $51,97 | +1,03% | $52,35 | $52,35 | $51,39 | 8,5K |
| 13 mar. 2026 | $51,44 | -5,18% | $54,25 | $54,40 | $51,03 | 23,6K |
| 12 mar. 2026 | $54,25 | +5,75% | $50,88 | $54,50 | $50,88 | 26,6K |
| 11 mar. 2026 | $51,30 | +2,29% | $50,49 | $51,61 | $50,08 | 11,7K |
| 10 mar. 2026 | $50,15 | -2,15% | $51,16 | $51,83 | $50,01 | 16,0K |
| 9 mar. 2026 | $51,25 | +4,78% | $48,01 | $51,68 | $47,49 | 26,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $50,60 | +3,29% | $49,54 | $50,99 | $48,78 | 42,5K |
| 18 may. 2026 | $48,99 | -0,81% | $49,74 | $49,80 | $48,50 | 50,0K |
| 11 may. 2026 | $49,39 | -1,95% | $50,16 | $51,20 | $48,50 | 66,0K |
| 4 may. 2026 | $50,37 | +4,83% | $47,53 | $52,70 | $47,51 | 68,0K |
| 27 abr. 2026 | $48,05 | -4,59% | $51,19 | $51,19 | $47,74 | 37,8K |
| 20 abr. 2026 | $50,36 | +3,49% | $49,23 | $50,84 | $47,16 | 32,8K |
| 13 abr. 2026 | $48,66 | -5,04% | $51,95 | $52,20 | $46,98 | 68,0K |
| 6 abr. 2026 | $51,24 | +0,47% | $50,57 | $52,22 | $50,25 | 37,2K |
| 30 mar. 2026 | $51,00 | -0,58% | $52,25 | $57,48 | $50,42 | 37,5K |
| 23 mar. 2026 | $51,30 | +5,56% | $49,88 | $53,51 | $48,99 | 71,2K |
| 16 mar. 2026 | $48,60 | -5,52% | $52,35 | $52,35 | $48,36 | 63,9K |
| 9 mar. 2026 | $51,44 | +5,17% | $48,01 | $54,50 | $47,49 | 104,3K |
| 2 mar. 2026 | $48,91 | -14,76% | $56,50 | $59,42 | $47,27 | 111,0K |
| 23 feb. 2026 | $57,38 | +2,89% | $55,99 | $59,01 | $55,49 | 43,6K |
| 16 feb. 2026 | $55,77 | +0,49% | $55,50 | $58,74 | $55,20 | 45,7K |
| 9 feb. 2026 | $55,50 | +2,40% | $55,58 | $55,85 | $52,23 | 47,0K |
| 2 feb. 2026 | $54,20 | +10,10% | $49,37 | $56,29 | $49,25 | 72,9K |
| 26 ene. 2026 | $49,23 | +0,57% | $49,04 | $49,80 | $46,55 | 39,5K |
| 19 ene. 2026 | $48,95 | +5,91% | $46,35 | $50,00 | $46,15 | 34,2K |
| 12 ene. 2026 | $46,22 | -2,82% | $47,42 | $47,50 | $44,25 | 51,7K |
| 5 ene. 2026 | $47,56 | -0,69% | $48,34 | $48,37 | $45,02 | 40,8K |
| 29 dic. 2025 | $47,89 | -1,64% | $48,58 | $49,66 | $47,50 | 25,9K |
| 22 dic. 2025 | $48,69 | -1,00% | $48,93 | $49,67 | $45,64 | 36,5K |
| 15 dic. 2025 | $49,18 | -0,49% | $49,67 | $50,94 | $48,60 | 82,4K |
| 8 dic. 2025 | $49,42 | +2,19% | $49,07 | $50,74 | $45,40 | 70,7K |
| 1 dic. 2025 | $48,36 | +0,25% | $46,88 | $49,92 | $43,71 | 57,9K |
| 24 nov. 2025 | $48,24 | -2,60% | $50,00 | $50,02 | $46,54 | 22,1K |
| 17 nov. 2025 | $49,53 | -4,18% | $52,05 | $53,88 | $46,09 | 78,9K |
| 10 nov. 2025 | $51,69 | +16,84% | $44,76 | $52,41 | $44,59 | 89,1K |
| 3 nov. 2025 | $44,24 | +4,64% | $43,12 | $44,50 | $41,54 | 36,6K |
| 27 oct. 2025 | $42,28 | -3,76% | $43,76 | $43,76 | $41,66 | 33,6K |
| 20 oct. 2025 | $43,93 | -1,83% | $44,75 | $44,95 | $42,90 | 48,4K |
| 13 oct. 2025 | $44,75 | +12,18% | $40,27 | $44,95 | $39,78 | 59,4K |
| 6 oct. 2025 | $39,89 | -4,27% | $42,00 | $42,00 | $39,89 | 65,3K |
| 29 sept. 2025 | $41,67 | -4,95% | $43,44 | $44,30 | $40,78 | 50,7K |
| 22 sept. 2025 | $43,84 | +4,63% | $42,31 | $44,67 | $41,08 | 66,6K |
| 15 sept. 2025 | $41,90 | +5,25% | $39,69 | $44,06 | $39,69 | 70,1K |
| 8 sept. 2025 | $39,81 | +4,87% | $38,27 | $41,13 | $37,91 | 45,0K |
| 1 sept. 2025 | $37,96 | -2,97% | $39,10 | $40,20 | $37,76 | 44,0K |
| 25 ago. 2025 | $39,12 | +1,90% | $38,43 | $39,31 | $37,50 | 26,5K |
| 18 ago. 2025 | $38,39 | +3,78% | $37,30 | $39,76 | $35,43 | 37,4K |
| 11 ago. 2025 | $36,99 | -0,40% | $37,07 | $38,00 | $35,90 | 29,1K |
| 4 ago. 2025 | $37,14 | +1,70% | $36,54 | $39,91 | $35,92 | 25,8K |
| 28 jul. 2025 | $36,52 | -8,86% | $40,52 | $41,50 | $36,40 | 33,7K |
| 21 jul. 2025 | $40,07 | +0,75% | $39,75 | $41,00 | $39,31 | 31,8K |
| 14 jul. 2025 | $39,77 | -1,54% | $41,15 | $41,15 | $38,57 | 28,6K |
| 7 jul. 2025 | $40,39 | -4,79% | $42,30 | $42,71 | $39,01 | 37,1K |
| 30 jun. 2025 | $42,42 | -2,44% | $43,50 | $45,50 | $40,28 | 63,0K |
| 23 jun. 2025 | $43,48 | +12,35% | $39,71 | $43,48 | $39,16 | 66,1K |
| 16 jun. 2025 | $38,70 | +6,82% | $36,64 | $39,44 | $36,30 | 36,7K |
| 9 jun. 2025 | $36,23 | -4,00% | $37,66 | $37,66 | $35,90 | 38,5K |
| 2 jun. 2025 | $37,74 | +5,24% | $35,86 | $38,08 | $35,80 | 41,1K |
| 26 may. 2025 | $35,86 | +0,79% | $35,75 | $36,70 | $35,75 | 24,4K |
| 19 may. 2025 | $35,58 | -1,58% | $36,15 | $37,95 | $35,31 | 42,5K |
| 12 may. 2025 | $36,15 | +7,72% | $34,39 | $37,06 | $33,51 | 49,5K |
| 5 may. 2025 | $33,56 | -2,95% | $34,52 | $34,52 | $32,16 | 36,0K |
| 28 abr. 2025 | $34,58 | -3,00% | $35,20 | $36,55 | $33,11 | 59,4K |
| 21 abr. 2025 | $35,65 | -3,26% | $36,42 | $37,18 | $34,81 | 50,3K |
| 14 abr. 2025 | $36,85 | +1,15% | $36,43 | $37,97 | $34,35 | 67,2K |
| 7 abr. 2025 | $36,43 | +14,99% | $31,08 | $39,65 | $30,00 | 208,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $50,60 | +5,02% | $48,18 | $52,70 | $47,51 | 230,6K |
| 1 abr. 2026 | $48,18 | -7,29% | $52,12 | $52,22 | $46,98 | 187,9K |
| 1 mar. 2026 | $51,97 | -9,43% | $56,50 | $59,42 | $47,27 | 371,7K |
| 1 feb. 2026 | $57,38 | +16,55% | $49,37 | $59,01 | $49,25 | 209,2K |
| 1 ene. 2026 | $49,23 | +0,39% | $49,49 | $50,00 | $44,25 | 174,8K |
| 1 dic. 2025 | $49,04 | +1,66% | $46,88 | $50,94 | $43,71 | 264,8K |
| 1 nov. 2025 | $48,24 | +14,10% | $43,12 | $53,88 | $41,54 | 226,7K |
| 1 oct. 2025 | $42,28 | +0,28% | $42,23 | $44,95 | $39,78 | 233,0K |
| 1 sept. 2025 | $42,16 | +7,77% | $39,10 | $44,67 | $37,76 | 250,1K |
| 1 ago. 2025 | $39,12 | +3,16% | $37,44 | $39,91 | $35,43 | 126,3K |
| 1 jul. 2025 | $37,92 | -14,42% | $44,77 | $45,27 | $37,63 | 150,8K |
| 1 jun. 2025 | $44,31 | +23,56% | $35,86 | $45,50 | $35,80 | 218,3K |
| 1 may. 2025 | $35,86 | +2,75% | $34,36 | $37,95 | $32,16 | 186,9K |
| 1 abr. 2025 | $34,90 | +3,47% | $33,44 | $39,65 | $30,00 | 383,7K |
| 1 mar. 2025 | $33,73 | +4,49% | $32,17 | $34,78 | $31,46 | 228,5K |
| 1 feb. 2025 | $32,28 | +2,06% | $31,05 | $33,60 | $30,75 | 164,2K |
| 1 ene. 2025 | $31,63 | +6,07% | $29,78 | $32,40 | $29,54 | 184,5K |
| 1 dic. 2024 | $29,82 | -7,42% | $31,97 | $32,38 | $27,47 | 253,2K |
| 1 nov. 2024 | $32,21 | +2,87% | $31,99 | $34,49 | $29,69 | 226,9K |
| 1 oct. 2024 | $31,31 | +10,44% | $28,00 | $32,00 | $26,15 | 375,6K |
| 1 sept. 2024 | $28,35 | +1,69% | $27,72 | $28,71 | $25,19 | 436,2K |
| 1 ago. 2024 | $27,88 | -7,41% | $31,17 | $32,00 | $26,09 | 387,3K |
| 1 jul. 2024 | $30,11 | +8,82% | $28,06 | $34,74 | $27,51 | 450,3K |
| 1 jun. 2024 | $27,67 | -16,86% | $32,40 | $33,17 | $27,50 | 334,6K |
| 1 may. 2024 | $33,28 | +20,84% | $28,08 | $34,09 | $27,28 | 333,2K |
| 1 abr. 2024 | $27,54 | -8,81% | $30,20 | $30,55 | $27,26 | 313,9K |
| 1 mar. 2024 | $30,20 | -9,12% | $33,00 | $33,50 | $28,50 | 405,8K |
| 1 feb. 2024 | $33,23 | -8,41% | $36,25 | $36,95 | $32,50 | 219,6K |
| 1 ene. 2024 | $36,28 | -0,60% | $37,01 | $37,70 | $34,70 | 303,7K |
| 1 dic. 2023 | $36,50 | +5,43% | $34,32 | $38,66 | $32,50 | 336,3K |
| 1 nov. 2023 | $34,62 | +0,20% | $34,40 | $37,41 | $32,70 | 216,0K |
| 1 oct. 2023 | $34,55 | -1,48% | $35,47 | $38,13 | $33,25 | 224,9K |
| 1 sept. 2023 | $35,07 | +7,58% | $32,75 | $37,24 | $30,08 | 287,5K |
| 1 ago. 2023 | $32,60 | -11,87% | $36,53 | $37,09 | $30,71 | 198,5K |
| 1 jul. 2023 | $36,99 | +6,72% | $34,34 | $37,88 | $33,46 | 170,2K |
| 1 jun. 2023 | $34,66 | +10,21% | $31,80 | $36,40 | $29,37 | 294,1K |
| 1 may. 2023 | $31,45 | -12,93% | $36,19 | $36,95 | $30,19 | 292,7K |
| 1 abr. 2023 | $36,12 | +0,14% | $36,40 | $38,42 | $34,36 | 310,9K |
| 1 mar. 2023 | $36,07 | -3,53% | $37,83 | $39,89 | $31,25 | 430,0K |
| 1 feb. 2023 | $37,39 | -4,05% | $38,12 | $40,28 | $36,95 | 288,2K |
| 1 ene. 2023 | $38,97 | +2,55% | $37,80 | $39,52 | $35,50 | 377,4K |
| 1 dic. 2022 | $38,00 | -16,04% | $45,47 | $48,00 | $35,25 | 517,1K |
| 1 nov. 2022 | $45,26 | -19,98% | $56,88 | $58,10 | $44,05 | 322,1K |
| 1 oct. 2022 | $56,56 | +20,26% | $48,31 | $61,51 | $46,25 | 357,6K |
| 1 sept. 2022 | $47,03 | +4,58% | $44,53 | $55,75 | $41,83 | 470,0K |
| 1 ago. 2022 | $44,97 | +14,43% | $39,00 | $49,65 | $37,85 | 380,3K |
| 1 jul. 2022 | $39,30 | +3,69% | $37,79 | $42,07 | $33,87 | 490,0K |
| 1 jun. 2022 | $37,90 | -34,30% | $58,36 | $63,19 | $36,07 | 1,6M |
| 1 may. 2022 | $57,69 | +25,20% | $45,61 | $59,51 | $41,39 | 734,8K |
| 1 abr. 2022 | $46,08 | +17,49% | $39,00 | $51,20 | $38,47 | 724,9K |
| 1 mar. 2022 | $39,22 | +26,88% | $31,31 | $41,32 | $28,66 | 872,1K |
| 1 feb. 2022 | $30,91 | +1,34% | $30,45 | $32,55 | $28,42 | 227,3K |
| 1 ene. 2022 | $30,50 | -15,95% | $36,25 | $38,34 | $29,00 | 165,2K |
| 1 dic. 2021 | $36,29 | +22,48% | $30,23 | $36,29 | $28,32 | 272,2K |
| 1 nov. 2021 | $29,63 | -4,54% | $31,04 | $34,87 | $29,30 | 193,9K |
| 1 oct. 2021 | $31,04 | +4,02% | $29,73 | $44,00 | $29,73 | 539,3K |
| 1 sept. 2021 | $29,84 | +19,79% | $25,34 | $30,00 | $24,66 | 178,2K |
| 1 ago. 2021 | $24,91 | -0,64% | $25,13 | $29,54 | $24,19 | 180,8K |
| 1 jul. 2021 | $25,07 | -3,73% | $26,04 | $26,27 | $23,30 | 250,6K |
| 1 jun. 2021 | $26,04 | +1,76% | $25,60 | $28,97 | $24,39 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,60 | +3,18% | $0,25 | +3,69% | $49,49 | $59,42 | $44,25 | 1,2M |
| 2025 | $49,04 | +64,45% | $0,98 | +67,74% | $29,78 | $53,88 | $29,54 | 2,6M |
| 2024 | $29,82 | -18,30% | $0,91 | -15,84% | $37,01 | $37,70 | $25,19 | 4,0M |
| 2023 | $36,50 | -3,95% | $0,87 | -1,65% | $37,80 | $40,28 | $29,37 | 3,4M |
| 2022 | $38,00 | +4,71% | $0,83 | +7,00% | $36,25 | $63,19 | $28,42 | 6,9M |
| 2021 | $36,29 | +37,98% | $0,79 | +40,93% | $26,74 | $44,00 | $20,05 | 5,2M |
| 2020 | $26,30 | -43,84% | $0,76 | -42,19% | $46,14 | $49,03 | $17,95 | 4,3M |
| 2019 | $46,83 | +38,14% | $0,74 | +40,36% | $33,40 | $66,40 | $31,92 | 3,6M |
| 2018 | $33,90 | -9,96% | $0,68 | -8,15% | $37,65 | $45,90 | $28,77 | 4,6M |
| 2017 | $37,65 | +81,97% | $0,35 | +83,64% | $20,93 | $48,85 | $14,20 | 18,5M |
| 2016 | $20,69 | +114,63% | $0,24 | +117,15% | $9,52 | $22,74 | $9,31 | 22,6M |
| 2015 | $9,64 | -28,91% | $0,24 | -27,13% | $13,46 | $14,38 | $9,15 | 22,9M |
| 2014 | $13,56 | -4,57% | $0,24 | -2,85% | $13,96 | $14,59 | $10,62 | 24,2M |
| 2013 | $14,21 | +2,45% | $0,24 | +4,14% | $14,16 | $15,39 | $10,90 | 30,5M |
| 2012 | $13,87 | +107,32% | $0,92 | +120,79% | $6,83 | $13,93 | $6,62 | 92,0M |
| 2011 | $6,69 | -17,61% | $0,16 | -15,67% | $8,25 | $9,94 | $4,24 | 115,6M |
| 2010 | $8,12 | +117,69% | $0,16 | +121,91% | $3,79 | $9,12 | $3,36 | 111,6M |
| 2009 | $3,73 | +33,21% | $0,16 | +38,94% | $2,79 | $5,51 | $1,02 | 154,0M |
| 2008 | $2,80 | -62,52% | $0,16 | -60,37% | $7,44 | $9,40 | $1,94 | 142,9M |
| 2007 | $7,47 | -27,05% | $0,16 | -25,49% | $10,24 | $13,08 | $6,60 | 114,2M |
| 2006 | $10,24 | +16,63% | $0,12 | +17,99% | $8,81 | $12,92 | $8,75 | 116,0M |
| 2005 | $8,78 | +11,14% | $0,12 | +12,66% | $7,87 | $9,22 | $7,09 | 56,5M |
| 2004 | $7,90 | +17,73% | $0,12 | +19,53% | $6,65 | $8,47 | $5,62 | 59,7M |
| 2003 | $6,71 | +104,57% | $0,10 | +107,62% | $3,28 | $7,12 | $2,84 | 51,3M |
| 2002 | $3,28 | -23,00% | $0,08 | -21,12% | $4,25 | $5,71 | $2,73 | 42,3M |
| 2001 | $4,26 | +30,28% | $0,08 | +32,73% | $3,27 | $6,20 | $3,18 | 95,7M |
| 2000 | $3,27 | -21,39% | $0,08 | -19,46% | $4,14 | $4,18 | $2,52 | 112,5M |
| 1999 | $4,16 | -39,62% | $0,08 | -38,47% | $6,97 | $7,27 | $3,33 | 112,0M |
| 1998 | $6,89 | -14,20% | $0,07 | -13,33% | $8,02 | $13,26 | $5,71 | 128,3M |
| 1997 | $8,03 | +100,25% | $0,04 | +101,25% | $4,01 | $9,52 | $3,33 | 103,1M |
| 1996 | $4,01 | -3,61% | $0,04 | -2,65% | $4,18 | $4,80 | $3,23 | 62,5M |
| 1995 | $4,16 | +14,60% | $0,03 | +15,43% | $3,61 | $4,80 | $3,51 | 43,9M |
| 1994 | $3,63 | -5,96% | - | -5,96% | $3,87 | $4,80 | $3,43 | 46,8M |
| 1993 | $3,86 | -0,52% | - | -0,52% | $3,89 | $4,37 | $3,15 | 40,2M |
| 1992 | $3,88 | +8,99% | - | +8,99% | $3,56 | $4,50 | $2,57 | 46,4M |
| 1991 | $3,56 | +56,83% | - | +56,83% | $2,29 | $4,26 | $2,17 | 46,5M |
| 1990 | $2,27 | -45,43% | - | -45,43% | $4,14 | $5,28 | $1,65 | 55,8M |
| 1989 | $4,16 | +76,27% | - | +76,27% | $2,36 | $4,20 | $2,34 | 35,1M |
| 1988 | $2,36 | +32,58% | - | +32,58% | $1,80 | $3,05 | $1,59 | 25,8M |
| 1987 | $1,78 | -10,10% | - | -10,10% | $2,00 | $2,42 | $1,41 | 49,4M |
| 1986 | $1,98 | +13,79% | - | +13,79% | $1,75 | $2,23 | $1,54 | 46,7M |
| 1985 | $1,74 | +45,00% | - | +45,00% | $1,20 | $1,80 | $1,18 | 36,4M |
| 1984 | $1,20 | -1,64% | - | -1,64% | $1,22 | $1,34 | $1,05 | 37,7M |
| 1983 | $1,22 | +96,77% | - | +96,77% | $0,62 | $1,27 | $0,62 | 37,2M |
| 1982 | $0,62 | -6,06% | - | -6,06% | $0,66 | $0,88 | $0,50 | 47,9M |
| 1981 | $0,66 | -23,26% | - | -23,26% | $0,86 | $1,00 | $0,60 | 51,0M |
| 1980 | $0,86 | -10,42% | - | -10,42% | $0,96 | $1,22 | $0,74 | 48,4M |
| 1979 | $0,96 | +92,00% | - | +92,00% | $0,50 | $1,01 | $0,47 | 64,5M |
| 1978 | $0,50 | -13,79% | - | -13,79% | $0,58 | $0,61 | $0,37 | 20,4M |
| 1977 | $0,58 | 0,00% | - | 0,00% | $0,59 | $0,72 | $0,46 | 7,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NACCO Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NACCO Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363,09M Small-cap | 2,33 % | 5,10 % | -14,24 % | 15,34 % | 5,37 % | 41,10 % | 63,65 % | 91,52 % | 301,91 % | 592,20 % | 369,39 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
| 4,45B Mid-cap | 7,26 % | 7,27 % | 8,71 % | 21,54 % | 5,21 % | 27,62 % | 54,00 % | 426,74 % | 453,10 % | 764,52 % | -70,76 % | |
|
Core Natural
CEIX
|
2,93B Mid-cap | 12,22 % | 12,22 % | 12,22 % | 12,22 % | 12,22 % | -13,37 % | 75,31 % | 1.430,25 % | 232,91 % | 232,91 % | 232,91 % |
|
Peabody Energy
BTU
|
3,33B Mid-cap | 14,36 % | 11,69 % | -11,92 % | 7,40 % | -3,46 % | 105,55 % | 43,73 % | 225,90 % | -1,89 % | -1,89 % | -1,89 % |
|
Hallador Energy
HNRG
|
751,26M Small-cap | -0,74 % | 21,34 % | -0,47 % | -1,56 % | -2,48 % | 11,65 % | 129,83 % | 595,31 % | 333,78 % | 93,76 % | 381,50 % |
Calcule sus Rendimientos de Inversión en NACCO Industries
Análisis de Rendimiento de Inversión a Largo Plazo
NACCO Industries stock price in May 2016 was $12,59, A $1.000,00 lump sum investment in NACCO Industries made 10 years ago would be worth approximately $4.621,92 today, representing a exceptional return of 362,19 %. This translates to an annualized return (CAGR) of 16,52 %. During this period, NACCO Industries paid out $7,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.621,92
Rendimiento Anual (TCAC)
16,52 %
Dividendos Totales
$578,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NACCO Industries (NC) durante los últimos 12 meses?
Durante los últimos 12 meses, NACCO Industries ha entregado un rendimiento total de 41,1%.
- Máximo de 52 semanas alcanzó 59,42 $ el N/A.
- Mínimo de 52 semanas tocó 35,43 $ el N/A.
- Precio Actual cotizando a 50,91 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NACCO Industries (NC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NACCO Industries (nc) habría crecido a aproximadamente 19 152,00 $ al June 4, 2026, representando un rendimiento total de 91,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NACCO Industries con el sector Energy?
NACCO Industries (nc) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NACCO Industries habría crecido a 40 191,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NACCO Industries?
NACCO Industries (nc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 301,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NACCO Industries ha logrado históricamente?
NACCO Industries (nc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,1%), 3 years (+63,7%), 5 years (+91,5%), 10 years (+301,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.