Noble (NE) | Historial de Precios y Rendimientos | 1985 - 2026
Noble Corporation plc Mid-cap Energy
Gráfico de Precios Históricos de Noble
Datos de Precios Históricos de Noble
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $45,15 | -3,79% | $45,90 | $46,33 | $45,09 | 991,9K |
| 12 jun. 2026 | $46,93 | +1,73% | $45,95 | $47,17 | $45,87 | 729,5K |
| 11 jun. 2026 | $46,13 | -0,30% | $46,79 | $47,27 | $45,77 | 835,7K |
| 10 jun. 2026 | $46,27 | +2,14% | $44,82 | $46,71 | $44,82 | 1,3M |
| 9 jun. 2026 | $45,30 | -3,58% | $46,86 | $47,10 | $44,62 | 899,4K |
| 8 jun. 2026 | $46,98 | +3,46% | $46,14 | $47,09 | $46,14 | 858,7K |
| 5 jun. 2026 | $45,41 | -2,72% | $46,34 | $46,47 | $45,04 | 950,0K |
| 4 jun. 2026 | $46,68 | +0,06% | $46,10 | $46,96 | $45,50 | 855,7K |
| 3 jun. 2026 | $46,65 | -1,02% | $47,12 | $47,76 | $46,17 | 1,3M |
| 2 jun. 2026 | $47,13 | +0,02% | $46,93 | $47,95 | $46,77 | 1,0M |
| 1 jun. 2026 | $47,12 | +1,38% | $46,93 | $47,34 | $46,50 | 874,3K |
| 29 may. 2026 | $46,48 | -1,53% | $46,73 | $47,07 | $45,98 | 1,6M |
| 28 may. 2026 | $47,20 | -0,40% | $47,53 | $47,88 | $46,78 | 1,2M |
| 27 may. 2026 | $47,39 | -5,26% | $49,00 | $49,10 | $47,13 | 1,8M |
| 26 may. 2026 | $50,02 | -3,81% | $51,00 | $52,01 | $49,98 | 1,4M |
| 22 may. 2026 | $52,00 | -0,65% | $52,54 | $52,56 | $51,69 | 1,1M |
| 21 may. 2026 | $52,34 | -3,02% | $54,43 | $54,46 | $51,44 | 1,3M |
| 20 may. 2026 | $53,97 | -0,53% | $54,21 | $54,98 | $53,56 | 1,6M |
| 19 may. 2026 | $54,26 | -0,20% | $54,36 | $54,60 | $53,18 | 1,4M |
| 18 may. 2026 | $54,37 | +2,78% | $52,65 | $54,61 | $52,24 | 1,2M |
| 15 may. 2026 | $52,90 | +0,74% | $52,00 | $53,20 | $51,62 | 899,3K |
| 14 may. 2026 | $52,51 | +2,48% | $50,97 | $52,56 | $50,74 | 876,6K |
| 13 may. 2026 | $51,24 | -0,02% | $51,54 | $51,97 | $50,91 | 1,3M |
| 12 may. 2026 | $51,25 | +0,47% | $51,19 | $51,78 | $50,75 | 1,3M |
| 11 may. 2026 | $51,01 | +1,74% | $50,82 | $51,37 | $50,28 | 1,6M |
| 8 may. 2026 | $50,14 | +3,42% | $48,55 | $51,03 | $48,31 | 1,5M |
| 7 may. 2026 | $48,48 | -1,22% | $49,02 | $49,04 | $47,25 | 1,3M |
| 6 may. 2026 | $49,08 | -1,74% | $48,22 | $50,13 | $48,00 | 1,5M |
| 5 may. 2026 | $49,95 | -1,92% | $50,34 | $50,74 | $49,61 | 1,5M |
| 4 may. 2026 | $50,93 | +0,77% | $50,24 | $51,38 | $49,78 | 1,5M |
| 1 may. 2026 | $50,54 | -0,96% | $50,52 | $50,96 | $49,39 | 2,0M |
| 30 abr. 2026 | $51,03 | +1,45% | $50,00 | $51,32 | $49,49 | 2,2M |
| 29 abr. 2026 | $50,30 | -1,33% | $51,74 | $51,99 | $49,91 | 3,3M |
| 28 abr. 2026 | $50,98 | -4,89% | $54,57 | $54,57 | $50,61 | 2,5M |
| 24 abr. 2026 | $49,54 | +1,23% | $49,26 | $49,91 | $48,56 | 1,1M |
| 23 abr. 2026 | $48,94 | +2,11% | $48,08 | $49,03 | $47,93 | 1,1M |
| 22 abr. 2026 | $47,93 | +1,20% | $48,00 | $48,58 | $47,13 | 1,3M |
| 21 abr. 2026 | $47,36 | +1,57% | $47,05 | $47,68 | $46,82 | 706,5K |
| 20 abr. 2026 | $46,63 | -0,30% | $46,95 | $47,14 | $46,01 | 1,4M |
| 17 abr. 2026 | $46,77 | -3,57% | $47,08 | $47,12 | $45,44 | 2,1M |
| 16 abr. 2026 | $48,50 | +2,28% | $47,71 | $48,80 | $47,38 | 1,5M |
| 15 abr. 2026 | $47,42 | -0,52% | $48,10 | $48,30 | $47,03 | 1,8M |
| 14 abr. 2026 | $47,67 | -3,70% | $49,28 | $49,28 | $47,21 | 1,0M |
| 13 abr. 2026 | $49,50 | +1,16% | $49,26 | $49,96 | $48,81 | 982,5K |
| 10 abr. 2026 | $48,93 | -1,39% | $49,25 | $49,74 | $48,84 | 1,0M |
| 9 abr. 2026 | $49,62 | -1,39% | $50,49 | $51,33 | $49,62 | 1,4M |
| 8 abr. 2026 | $50,32 | -0,85% | $49,08 | $50,41 | $48,02 | 1,5M |
| 7 abr. 2026 | $50,75 | +2,48% | $49,90 | $50,85 | $49,49 | 1,4M |
| 6 abr. 2026 | $49,52 | -0,68% | $49,39 | $50,13 | $49,06 | 814,1K |
| 2 abr. 2026 | $49,86 | +2,80% | $49,45 | $51,61 | $49,14 | 2,3M |
| 1 abr. 2026 | $48,50 | -1,16% | $48,48 | $48,85 | $47,63 | 1,6M |
| 31 mar. 2026 | $49,07 | +0,37% | $49,00 | $50,19 | $48,44 | 2,1M |
| 30 mar. 2026 | $48,89 | -1,85% | $50,82 | $50,99 | $48,44 | 1,4M |
| 27 mar. 2026 | $49,81 | -0,04% | $49,67 | $50,33 | $49,37 | 1,1M |
| 26 mar. 2026 | $49,83 | +0,89% | $49,29 | $50,35 | $49,24 | 1,3M |
| 25 mar. 2026 | $49,39 | -0,78% | $49,35 | $50,42 | $48,85 | 1,3M |
| 24 mar. 2026 | $49,78 | +3,99% | $48,20 | $50,78 | $47,90 | 2,1M |
| 23 mar. 2026 | $47,87 | +2,48% | $46,58 | $47,99 | $45,76 | 1,4M |
| 20 mar. 2026 | $46,71 | -2,18% | $47,78 | $48,25 | $46,20 | 3,1M |
| 19 mar. 2026 | $47,75 | +2,36% | $46,15 | $48,59 | $45,99 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $46,93 | +3,35% | $46,14 | $47,27 | $44,62 | 4,7M |
| 1 jun. 2026 | $45,41 | -2,30% | $46,93 | $47,95 | $45,04 | 5,3M |
| 25 may. 2026 | $46,48 | -10,62% | $51,00 | $52,01 | $45,98 | 6,0M |
| 18 may. 2026 | $52,00 | -1,70% | $52,65 | $54,98 | $51,44 | 6,7M |
| 11 may. 2026 | $52,90 | +5,50% | $50,82 | $53,20 | $50,28 | 5,9M |
| 4 may. 2026 | $50,14 | -0,79% | $50,24 | $51,38 | $47,25 | 7,3M |
| 27 abr. 2026 | $50,54 | +2,02% | $52,00 | $54,57 | $49,39 | 13,2M |
| 20 abr. 2026 | $49,54 | +5,92% | $46,95 | $49,91 | $46,01 | 5,9M |
| 13 abr. 2026 | $46,77 | -4,41% | $49,26 | $49,96 | $45,44 | 7,4M |
| 6 abr. 2026 | $48,93 | -1,87% | $49,39 | $51,33 | $48,02 | 6,1M |
| 30 mar. 2026 | $49,86 | +0,10% | $50,82 | $51,61 | $47,63 | 7,4M |
| 23 mar. 2026 | $49,81 | +6,64% | $46,58 | $50,78 | $45,76 | 7,3M |
| 16 mar. 2026 | $46,71 | +0,89% | $45,50 | $48,59 | $44,69 | 11,1M |
| 9 mar. 2026 | $46,30 | +5,95% | $44,00 | $46,69 | $43,12 | 7,7M |
| 2 mar. 2026 | $43,70 | -3,81% | $46,54 | $46,78 | $43,41 | 9,8M |
| 23 feb. 2026 | $45,43 | -0,20% | $45,42 | $47,44 | $44,30 | 10,8M |
| 16 feb. 2026 | $45,52 | -0,65% | $45,22 | $45,74 | $43,16 | 10,3M |
| 9 feb. 2026 | $45,82 | +16,89% | $41,50 | $46,31 | $40,30 | 21,8M |
| 2 feb. 2026 | $39,20 | +10,05% | $34,73 | $39,37 | $34,25 | 9,4M |
| 26 ene. 2026 | $35,62 | +5,60% | $34,31 | $36,76 | $34,00 | 13,2M |
| 19 ene. 2026 | $33,73 | +3,18% | $32,50 | $35,04 | $32,13 | 6,5M |
| 12 ene. 2026 | $32,69 | +7,32% | $30,22 | $33,17 | $29,77 | 9,6M |
| 5 ene. 2026 | $30,46 | +5,03% | $29,96 | $30,93 | $28,12 | 8,6M |
| 29 dic. 2025 | $29,00 | +3,42% | $28,20 | $29,26 | $27,88 | 4,8M |
| 22 dic. 2025 | $28,04 | +0,25% | $28,30 | $29,19 | $27,88 | 4,0M |
| 15 dic. 2025 | $27,97 | -5,92% | $29,91 | $30,06 | $27,67 | 10,3M |
| 8 dic. 2025 | $29,73 | -9,39% | $32,53 | $32,89 | $29,70 | 10,2M |
| 1 dic. 2025 | $32,81 | +7,15% | $30,42 | $33,66 | $30,35 | 9,1M |
| 24 nov. 2025 | $30,62 | +1,83% | $29,73 | $30,93 | $29,20 | 5,3M |
| 17 nov. 2025 | $30,07 | -0,82% | $30,35 | $31,13 | $28,76 | 8,1M |
| 14 nov. 2025 | $30,32 | +2,19% | $29,43 | $30,51 | $29,14 | 1,3M |
| 13 nov. 2025 | $29,67 | +0,30% | $29,58 | $30,58 | $29,30 | 1,3M |
| 10 nov. 2025 | $30,32 | +3,73% | $29,49 | $30,95 | $28,75 | 6,8M |
| 3 nov. 2025 | $29,23 | -0,41% | $28,95 | $30,12 | $28,15 | 5,8M |
| 27 oct. 2025 | $29,35 | -3,96% | $30,95 | $31,14 | $28,71 | 11,1M |
| 20 oct. 2025 | $30,56 | +11,21% | $27,63 | $31,32 | $27,46 | 9,7M |
| 13 oct. 2025 | $27,48 | +2,92% | $27,37 | $28,62 | $26,73 | 8,2M |
| 6 oct. 2025 | $26,70 | -10,70% | $30,15 | $30,75 | $26,69 | 12,6M |
| 29 sept. 2025 | $29,90 | +2,29% | $29,10 | $30,10 | $27,78 | 10,3M |
| 22 sept. 2025 | $29,23 | +3,51% | $28,01 | $30,04 | $27,72 | 18,6M |
| 15 sept. 2025 | $28,24 | -6,74% | $30,38 | $31,99 | $28,15 | 37,9M |
| 8 sept. 2025 | $30,28 | +5,87% | $30,14 | $31,13 | $29,05 | 16,1M |
| 1 sept. 2025 | $28,60 | -0,76% | $28,31 | $29,36 | $27,53 | 9,4M |
| 25 ago. 2025 | $28,82 | +0,45% | $28,67 | $29,01 | $27,90 | 7,2M |
| 18 ago. 2025 | $28,69 | +6,61% | $26,81 | $28,89 | $26,20 | 7,8M |
| 11 ago. 2025 | $26,91 | +0,49% | $27,20 | $27,75 | $26,23 | 8,1M |
| 4 ago. 2025 | $26,78 | +4,20% | $25,85 | $28,78 | $25,61 | 11,7M |
| 28 jul. 2025 | $25,70 | -9,28% | $28,65 | $29,06 | $25,24 | 8,6M |
| 21 jul. 2025 | $28,33 | +4,93% | $27,53 | $29,29 | $26,54 | 8,0M |
| 14 jul. 2025 | $27,00 | -10,45% | $29,88 | $29,89 | $26,54 | 10,1M |
| 7 jul. 2025 | $30,15 | +6,16% | $28,09 | $31,21 | $27,99 | 10,8M |
| 30 jun. 2025 | $28,40 | +6,09% | $26,64 | $28,53 | $26,26 | 7,7M |
| 23 jun. 2025 | $26,77 | -6,76% | $28,90 | $29,04 | $26,52 | 13,9M |
| 16 jun. 2025 | $28,71 | -1,37% | $28,80 | $29,57 | $28,60 | 9,7M |
| 9 jun. 2025 | $29,11 | +5,32% | $27,99 | $29,89 | $27,47 | 12,6M |
| 2 jun. 2025 | $27,64 | +11,59% | $25,43 | $27,84 | $25,00 | 12,3M |
| 26 may. 2025 | $24,77 | +5,45% | $23,85 | $25,74 | $23,45 | 8,4M |
| 19 may. 2025 | $23,49 | -2,45% | $23,59 | $24,32 | $22,37 | 9,7M |
| 12 may. 2025 | $24,08 | +1,18% | $25,30 | $25,74 | $23,88 | 11,1M |
| 5 may. 2025 | $23,80 | +5,22% | $22,08 | $24,18 | $22,04 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $46,93 | +0,97% | $46,93 | $47,95 | $44,62 | 9,9M |
| 1 may. 2026 | $46,48 | -8,92% | $50,52 | $54,98 | $45,98 | 27,9M |
| 1 abr. 2026 | $51,03 | +3,99% | $48,48 | $54,57 | $45,44 | 34,5M |
| 1 mar. 2026 | $49,07 | +8,01% | $46,54 | $50,99 | $43,12 | 39,3M |
| 1 feb. 2026 | $45,43 | +27,54% | $34,73 | $47,44 | $34,25 | 52,3M |
| 1 ene. 2026 | $35,62 | +26,13% | $28,23 | $36,76 | $27,88 | 39,3M |
| 1 dic. 2025 | $28,24 | -7,77% | $30,42 | $33,66 | $27,67 | 36,9M |
| 14 nov. 2025 | $30,32 | +2,19% | $29,43 | $30,51 | $29,14 | 1,3M |
| 13 nov. 2025 | $29,67 | +0,30% | $29,58 | $30,58 | $29,30 | 1,3M |
| 1 nov. 2025 | $30,62 | +4,33% | $28,95 | $31,13 | $28,15 | 26,1M |
| 1 oct. 2025 | $29,35 | +3,78% | $28,10 | $31,32 | $26,69 | 47,2M |
| 1 sept. 2025 | $28,28 | -1,87% | $28,31 | $31,99 | $27,53 | 86,7M |
| 1 ago. 2025 | $28,82 | +7,50% | $26,09 | $29,01 | $25,24 | 37,0M |
| 1 jul. 2025 | $26,81 | +0,98% | $26,79 | $31,21 | $26,26 | 41,3M |
| 1 jun. 2025 | $26,55 | +7,19% | $25,43 | $29,89 | $25,00 | 50,2M |
| 1 may. 2025 | $24,77 | +13,94% | $22,00 | $25,74 | $21,75 | 44,2M |
| 1 abr. 2025 | $21,74 | -8,27% | $23,89 | $24,58 | $17,40 | 73,0M |
| 1 mar. 2025 | $23,70 | -8,49% | $26,00 | $26,10 | $22,05 | 58,5M |
| 1 feb. 2025 | $25,90 | -19,19% | $31,73 | $32,70 | $25,44 | 41,3M |
| 1 ene. 2025 | $32,05 | +2,07% | $32,16 | $35,06 | $31,53 | 28,2M |
| 1 dic. 2024 | $31,40 | -6,18% | $33,50 | $34,28 | $28,40 | 35,7M |
| 1 nov. 2024 | $33,47 | +4,66% | $32,00 | $35,98 | $31,00 | 44,7M |
| 1 oct. 2024 | $31,98 | -11,51% | $35,90 | $37,99 | $31,00 | 45,9M |
| 1 sept. 2024 | $36,14 | -5,27% | $37,49 | $37,80 | $33,47 | 62,8M |
| 1 ago. 2024 | $38,15 | -19,21% | $47,03 | $48,13 | $36,38 | 37,1M |
| 1 jul. 2024 | $47,22 | +5,76% | $44,99 | $48,74 | $43,08 | 26,5M |
| 1 jun. 2024 | $44,65 | -3,90% | $46,64 | $46,64 | $41,70 | 30,0M |
| 1 may. 2024 | $46,46 | +4,69% | $44,41 | $48,42 | $43,56 | 18,3M |
| 1 abr. 2024 | $44,38 | -8,48% | $48,93 | $52,15 | $43,70 | 22,8M |
| 1 mar. 2024 | $48,49 | +15,98% | $42,38 | $48,92 | $42,38 | 23,2M |
| 1 feb. 2024 | $41,81 | -5,26% | $44,54 | $45,04 | $41,44 | 23,7M |
| 1 ene. 2024 | $44,13 | -8,37% | $48,61 | $49,52 | $42,54 | 23,1M |
| 1 dic. 2023 | $48,16 | +4,38% | $45,54 | $49,72 | $41,23 | 27,2M |
| 1 nov. 2023 | $46,14 | -1,18% | $47,37 | $51,65 | $43,63 | 28,0M |
| 1 oct. 2023 | $46,69 | -7,82% | $50,50 | $50,60 | $45,33 | 26,8M |
| 1 sept. 2023 | $50,65 | -3,96% | $54,08 | $55,34 | $49,46 | 26,6M |
| 1 ago. 2023 | $52,74 | +0,90% | $51,64 | $53,50 | $49,43 | 25,4M |
| 1 jul. 2023 | $52,27 | +26,53% | $41,11 | $52,77 | $41,02 | 33,4M |
| 1 jun. 2023 | $41,31 | +9,46% | $37,92 | $42,33 | $36,20 | 33,8M |
| 1 may. 2023 | $37,74 | -1,85% | $37,79 | $40,49 | $34,85 | 26,8M |
| 1 abr. 2023 | $38,45 | -2,58% | $41,14 | $41,46 | $36,16 | 18,2M |
| 1 mar. 2023 | $39,47 | -5,33% | $41,68 | $45,50 | $35,32 | 43,1M |
| 1 feb. 2023 | $41,69 | +2,46% | $40,54 | $45,04 | $37,22 | 40,4M |
| 1 ene. 2023 | $40,69 | +7,90% | $37,25 | $41,75 | $35,27 | 40,6M |
| 1 dic. 2022 | $37,71 | +1,56% | $37,30 | $38,17 | $33,41 | 30,7M |
| 1 nov. 2022 | $37,13 | +3,02% | $36,25 | $42,08 | $34,28 | 32,1M |
| 1 oct. 2022 | $36,04 | +21,84% | $30,18 | $36,88 | $27,63 | 38,2M |
| 1 sept. 2022 | $29,58 | -2,54% | $29,43 | $35,44 | $27,04 | 29,7M |
| 1 ago. 2022 | $30,35 | +1,17% | $29,40 | $33,22 | $28,28 | 17,5M |
| 1 jul. 2022 | $30,00 | +18,34% | $25,30 | $30,35 | $22,64 | 16,7M |
| 1 jun. 2022 | $25,35 | -30,13% | $37,30 | $38,59 | $25,12 | 26,1M |
| 1 may. 2022 | $36,28 | +13,62% | $31,75 | $37,77 | $30,31 | 17,1M |
| 1 abr. 2022 | $31,93 | -8,90% | $35,05 | $35,87 | $29,52 | 9,6M |
| 1 mar. 2022 | $35,05 | +35,80% | $25,90 | $36,79 | $25,15 | 15,2M |
| 1 feb. 2022 | $25,81 | +4,54% | $24,59 | $27,50 | $24,55 | 8,3M |
| 1 ene. 2022 | $24,69 | -0,48% | $24,72 | $27,45 | $23,08 | 9,0M |
| 1 dic. 2021 | $24,81 | +6,21% | $23,55 | $26,08 | $22,01 | 5,5M |
| 1 nov. 2021 | $23,36 | -7,15% | $25,35 | $29,03 | $22,17 | 7,5M |
| 1 oct. 2021 | $25,16 | -7,02% | $27,15 | $28,60 | $25,16 | 3,5M |
| 1 sept. 2021 | $27,06 | +11,13% | $24,48 | $29,06 | $24,33 | 10,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,93 | +66,18% | $0,50 | +67,95% | $28,23 | $54,98 | $27,88 | 203,1M |
| 2025 | $28,24 | -10,06% | $2,00 | -3,84% | $32,16 | $35,06 | $17,40 | 573,2M |
| 2024 | $31,40 | -34,80% | $1,80 | -31,10% | $48,61 | $52,15 | $28,40 | 393,9M |
| 2023 | $48,16 | +27,71% | $0,40 | +28,78% | $37,25 | $55,34 | $34,85 | 370,2M |
| 2022 | $37,71 | +52,00% | - | +52,00% | $24,72 | $42,08 | $22,64 | 250,2M |
| 2021 | $24,81 | +82.600,00% | - | +82.600,00% | $0,03 | $29,06 | $0,03 | 154,1M |
| 2020 | $0,03 | -97,54% | - | -97,54% | $1,24 | $1,57 | $0,02 | 1,7B |
| 2019 | $1,22 | -53,44% | - | -53,44% | $2,55 | $3,64 | $0,90 | 1,3B |
| 2018 | $2,62 | -42,04% | - | -42,04% | $4,57 | $7,44 | $2,35 | 1,5B |
| 2017 | $4,52 | -23,65% | - | -23,65% | $6,09 | $7,80 | $3,14 | 2,5B |
| 2016 | $5,92 | -43,89% | - | -43,89% | $10,61 | $13,90 | $4,45 | 2,7B |
| 2015 | $10,55 | -36,33% | - | -36,33% | $16,44 | $19,62 | $10,34 | 2,2B |
| 2014 | $16,57 | -49,37% | - | -49,37% | $32,42 | $32,82 | $14,47 | 1,4B |
| 2013 | $32,73 | +7,59% | - | +7,59% | $31,10 | $36,99 | $30,03 | 853,7M |
| 2012 | $30,42 | +15,23% | - | +15,23% | $27,26 | $36,44 | $25,10 | 904,5M |
| 2011 | $26,40 | -15,52% | - | -15,52% | $31,53 | $40,81 | $23,87 | 1,2B |
| 2010 | $31,25 | -12,10% | - | -12,10% | $36,15 | $39,83 | $22,91 | 1,3B |
| 2009 | $35,55 | +84,20% | - | +84,20% | $19,47 | $39,47 | $17,50 | 1,6B |
| 2008 | $19,30 | -60,90% | - | -60,90% | $49,43 | $60,27 | $16,80 | 1,4B |
| 2007 | $49,36 | +48,41% | - | +48,41% | $33,20 | $50,35 | $29,53 | 1,4B |
| 2006 | $33,26 | +7,95% | - | +7,95% | $31,12 | $37,63 | $25,56 | 1,4B |
| 2005 | $30,81 | +41,79% | - | +41,79% | $21,29 | $33,03 | $20,55 | 1,0B |
| 2004 | $21,73 | +39,03% | - | +39,03% | $15,67 | $22,07 | $14,65 | 871,2M |
| 2003 | $15,63 | +1,82% | - | +1,82% | $15,61 | $16,77 | $13,30 | 788,4M |
| 2002 | $15,35 | +3,23% | - | +3,23% | $14,76 | $20,07 | $11,79 | 955,0M |
| 2001 | $14,87 | -21,61% | - | -21,61% | $19,19 | $23,59 | $9,08 | 948,1M |
| 2000 | $18,97 | +32,66% | - | +32,66% | $14,09 | $23,37 | $11,90 | 704,3M |
| 1999 | $14,30 | +153,10% | - | +153,10% | $5,79 | $14,36 | $5,24 | 558,7M |
| 1998 | $5,65 | -57,77% | - | -57,77% | $13,16 | $15,15 | $4,70 | 640,2M |
| 1997 | $13,38 | +54,15% | - | +54,15% | $8,63 | $16,68 | $6,77 | 616,0M |
| 1996 | $8,68 | +120,87% | - | +120,87% | $3,99 | $9,61 | $3,49 | 383,5M |
| 1995 | $3,93 | +52,92% | - | +52,92% | $2,62 | $3,99 | $2,18 | 274,9M |
| 1994 | $2,57 | -32,72% | - | -32,72% | $3,82 | $3,99 | $2,29 | 197,9M |
| 1993 | $3,82 | +96,91% | - | +96,91% | $1,94 | $4,86 | $1,58 | 182,5M |
| 1992 | $1,94 | +42,65% | - | +42,65% | $1,36 | $2,51 | $0,98 | 71,8M |
| 1991 | $1,36 | -57,10% | - | -57,10% | $3,11 | $3,49 | $1,20 | 93,6M |
| 1990 | $3,17 | -21,53% | - | -21,53% | $4,04 | $5,02 | $2,51 | 52,7M |
| 1989 | $4,04 | +89,67% | - | +89,67% | $2,18 | $4,09 | $1,97 | 17,1M |
| 1988 | $2,13 | +21,71% | - | +21,71% | $1,64 | $2,78 | $1,53 | 19,9M |
| 1987 | $1,75 | +52,17% | - | +52,17% | $1,15 | $3,33 | $0,98 | 41,0M |
| 1986 | $1,15 | -8,73% | - | -8,73% | $1,26 | $1,64 | $0,66 | 15,6M |
| 1985 | $1,26 | 0,00% | - | 0,00% | $1,97 | $2,18 | $1,09 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Noble Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Noble Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
|
Sable Offshore
SOC
|
2,10B Mid-cap | -19,21 % | -29,94 % | -34,28 % | 89,29 % | -9,63 % | -52,24 % | 6,56 % | 12,51 % | 12,16 % | 12,16 % | 12,16 % |
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
Calcule sus Rendimientos de Inversión en Noble
Análisis de Rendimiento de Inversión a Largo Plazo
Noble stock price in Jul 2016 was $7,55, A $1.000,00 lump sum investment in Noble made 9 years ago would be worth approximately $6.602,65 today, representing a exceptional return of 560,26 %. This translates to an annualized return (CAGR) of 20,98 %. During this period, Noble paid out $4,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.602,65
Rendimiento Anual (TCAC)
20,98 %
Dividendos Totales
$622,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Noble (NE) durante los últimos 12 meses?
Durante los últimos 12 meses, Noble ha entregado un rendimiento total de 61,2%.
- Máximo de 52 semanas alcanzó 54,98 $ el N/A.
- Mínimo de 52 semanas tocó 25,24 $ el N/A.
- Precio Actual cotizando a 45,15 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Noble (NE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Noble (ne) habría crecido a aproximadamente 19 685,00 $ al July 19, 2026, representando un rendimiento total de 96,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Noble con el sector Energy?
Noble (ne) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Noble habría crecido a 50 085,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Noble?
Noble (ne) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 400,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Noble ha logrado históricamente?
Noble (ne) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,2%), 3 years (+21,4%), 5 years (+96,9%), 10 years (+400,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.