Newmont (NEM) | Historial de Precios y Rendimientos | 1980 - 2026
Newmont Corporation Large-cap Basic Materials
Gráfico de Precios Históricos de Newmont
Datos de Precios Históricos de Newmont
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $105,80 | +5,56% | $107,00 | $107,97 | $105,06 | 7,2M |
| 12 jun. 2026 | $100,23 | +2,71% | $98,73 | $100,70 | $97,37 | 7,7M |
| 11 jun. 2026 | $97,59 | +5,20% | $93,48 | $97,95 | $92,02 | 10,0M |
| 10 jun. 2026 | $92,77 | -5,86% | $94,41 | $96,93 | $92,63 | 10,2M |
| 9 jun. 2026 | $98,54 | -0,45% | $100,01 | $100,39 | $94,95 | 10,1M |
| 8 jun. 2026 | $98,99 | -0,72% | $100,13 | $101,33 | $98,65 | 7,5M |
| 5 jun. 2026 | $99,71 | -7,96% | $104,89 | $105,48 | $99,65 | 9,9M |
| 4 jun. 2026 | $108,33 | +0,80% | $109,23 | $110,34 | $106,70 | 7,2M |
| 3 jun. 2026 | $107,47 | -1,85% | $107,99 | $108,89 | $106,60 | 6,2M |
| 2 jun. 2026 | $109,50 | +1,21% | $108,57 | $109,91 | $106,00 | 6,5M |
| 1 jun. 2026 | $108,19 | -1,48% | $105,00 | $108,58 | $105,00 | 5,5M |
| 29 may. 2026 | $109,81 | +1,46% | $108,00 | $111,93 | $107,42 | 14,7M |
| 28 may. 2026 | $108,23 | +0,93% | $105,25 | $108,70 | $103,62 | 7,8M |
| 27 may. 2026 | $107,23 | -3,92% | $108,00 | $109,90 | $107,07 | 6,6M |
| 26 may. 2026 | $111,61 | +3,69% | $111,20 | $111,82 | $110,03 | 6,5M |
| 22 may. 2026 | $107,64 | -0,64% | $108,50 | $109,06 | $106,21 | 5,0M |
| 21 may. 2026 | $108,33 | +0,88% | $106,48 | $109,61 | $104,62 | 5,3M |
| 20 may. 2026 | $107,39 | +2,19% | $105,17 | $107,97 | $104,55 | 7,5M |
| 19 may. 2026 | $105,09 | -4,33% | $107,20 | $108,11 | $104,13 | 9,5M |
| 18 may. 2026 | $109,85 | +0,72% | $108,82 | $111,82 | $108,72 | 7,6M |
| 15 may. 2026 | $109,06 | -6,25% | $112,23 | $112,23 | $108,47 | 11,1M |
| 14 may. 2026 | $116,33 | -2,21% | $119,02 | $119,07 | $115,43 | 4,5M |
| 13 may. 2026 | $118,96 | -0,61% | $118,95 | $120,64 | $117,70 | 6,8M |
| 12 may. 2026 | $119,69 | -0,81% | $118,73 | $120,21 | $115,61 | 5,8M |
| 11 may. 2026 | $120,67 | +3,57% | $117,12 | $121,26 | $116,99 | 7,1M |
| 8 may. 2026 | $116,51 | +2,66% | $115,95 | $117,29 | $114,97 | 5,3M |
| 7 may. 2026 | $113,49 | -1,40% | $118,58 | $119,76 | $113,32 | 8,0M |
| 6 may. 2026 | $115,10 | +5,59% | $115,11 | $115,94 | $113,72 | 7,1M |
| 5 may. 2026 | $109,01 | +0,63% | $110,59 | $111,30 | $108,80 | 4,7M |
| 4 may. 2026 | $108,33 | -0,27% | $108,12 | $110,65 | $107,40 | 5,7M |
| 1 may. 2026 | $108,62 | -2,22% | $110,05 | $112,23 | $108,51 | 5,1M |
| 30 abr. 2026 | $111,09 | +3,23% | $109,50 | $111,63 | $108,89 | 8,3M |
| 29 abr. 2026 | $107,61 | -2,08% | $108,15 | $109,02 | $106,87 | 7,3M |
| 28 abr. 2026 | $109,90 | -5,32% | $113,93 | $113,93 | $109,22 | 9,8M |
| 24 abr. 2026 | $120,70 | +8,68% | $115,01 | $120,83 | $111,66 | 12,4M |
| 23 abr. 2026 | $111,06 | -0,71% | $110,33 | $111,19 | $107,88 | 8,8M |
| 22 abr. 2026 | $111,85 | +2,33% | $111,49 | $112,85 | $110,40 | 6,4M |
| 21 abr. 2026 | $109,30 | -4,82% | $114,01 | $114,89 | $109,17 | 8,6M |
| 20 abr. 2026 | $114,84 | -1,42% | $114,69 | $115,14 | $113,23 | 6,4M |
| 17 abr. 2026 | $116,50 | +2,72% | $114,55 | $118,03 | $113,41 | 6,8M |
| 16 abr. 2026 | $113,41 | +0,33% | $112,60 | $114,78 | $112,60 | 6,6M |
| 15 abr. 2026 | $113,04 | -5,25% | $117,40 | $117,51 | $112,99 | 9,3M |
| 14 abr. 2026 | $119,30 | +2,40% | $118,40 | $120,22 | $117,45 | 7,0M |
| 13 abr. 2026 | $116,50 | -3,64% | $118,22 | $119,99 | $115,50 | 8,4M |
| 10 abr. 2026 | $120,90 | +1,59% | $119,52 | $121,92 | $119,52 | 6,5M |
| 9 abr. 2026 | $119,01 | +0,73% | $117,97 | $119,99 | $117,57 | 6,9M |
| 8 abr. 2026 | $118,15 | +3,05% | $121,37 | $122,00 | $116,51 | 8,6M |
| 7 abr. 2026 | $114,65 | +1,61% | $113,00 | $114,68 | $111,37 | 7,9M |
| 6 abr. 2026 | $112,83 | -1,07% | $113,62 | $114,72 | $112,10 | 4,8M |
| 2 abr. 2026 | $114,05 | +0,23% | $109,30 | $115,25 | $108,80 | 9,2M |
| 1 abr. 2026 | $113,79 | +5,12% | $112,59 | $115,57 | $110,73 | 11,5M |
| 31 mar. 2026 | $108,25 | +4,97% | $105,15 | $108,43 | $105,15 | 11,4M |
| 30 mar. 2026 | $103,12 | +1,00% | $104,79 | $106,03 | $101,93 | 10,9M |
| 27 mar. 2026 | $102,10 | +2,76% | $98,81 | $103,50 | $98,51 | 9,7M |
| 26 mar. 2026 | $99,36 | -2,13% | $98,99 | $101,99 | $98,73 | 8,8M |
| 25 mar. 2026 | $101,52 | +2,52% | $103,94 | $103,94 | $101,24 | 9,5M |
| 24 mar. 2026 | $99,02 | +0,90% | $97,28 | $99,44 | $95,42 | 14,5M |
| 23 mar. 2026 | $98,14 | +2,44% | $95,87 | $100,61 | $95,85 | 17,9M |
| 20 mar. 2026 | $95,80 | -3,43% | $99,69 | $99,87 | $94,34 | 30,7M |
| 19 mar. 2026 | $99,20 | -6,89% | $96,20 | $99,79 | $95,79 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $100,23 | +0,52% | $100,13 | $101,35 | $92,02 | 45,5M |
| 1 jun. 2026 | $99,71 | -9,20% | $105,00 | $110,34 | $99,65 | 37,2M |
| 25 may. 2026 | $109,81 | +2,02% | $111,20 | $111,93 | $103,62 | 35,6M |
| 18 may. 2026 | $107,64 | -1,30% | $108,82 | $111,82 | $104,13 | 35,1M |
| 11 may. 2026 | $109,06 | -6,39% | $117,12 | $121,26 | $108,47 | 35,2M |
| 4 may. 2026 | $116,51 | +7,26% | $108,12 | $119,76 | $107,40 | 30,8M |
| 27 abr. 2026 | $108,62 | -10,01% | $118,62 | $119,44 | $106,87 | 37,7M |
| 20 abr. 2026 | $120,70 | +3,61% | $114,69 | $120,83 | $107,88 | 42,7M |
| 13 abr. 2026 | $116,50 | -3,64% | $118,22 | $120,22 | $112,60 | 37,9M |
| 6 abr. 2026 | $120,90 | +6,01% | $113,62 | $122,00 | $111,37 | 34,7M |
| 30 mar. 2026 | $114,05 | +11,70% | $104,79 | $115,57 | $101,93 | 43,0M |
| 23 mar. 2026 | $102,10 | +6,58% | $95,87 | $103,94 | $95,42 | 60,4M |
| 16 mar. 2026 | $95,80 | -12,58% | $108,44 | $112,57 | $94,34 | 87,6M |
| 9 mar. 2026 | $109,58 | -5,77% | $112,32 | $120,34 | $108,80 | 45,7M |
| 2 mar. 2026 | $116,29 | -10,55% | $131,57 | $131,98 | $113,12 | 51,8M |
| 23 feb. 2026 | $130,00 | +6,44% | $123,36 | $131,21 | $119,12 | 49,1M |
| 16 feb. 2026 | $122,13 | -2,92% | $121,70 | $127,34 | $118,10 | 36,4M |
| 9 feb. 2026 | $125,80 | +9,09% | $116,66 | $126,39 | $116,24 | 37,7M |
| 2 feb. 2026 | $115,32 | +2,64% | $111,06 | $120,77 | $108,05 | 61,6M |
| 26 ene. 2026 | $112,35 | -9,62% | $127,71 | $134,88 | $111,25 | 70,3M |
| 19 ene. 2026 | $124,31 | +8,93% | $117,90 | $124,64 | $116,72 | 41,6M |
| 12 ene. 2026 | $114,12 | +4,71% | $112,56 | $115,70 | $111,28 | 42,7M |
| 5 ene. 2026 | $108,99 | +7,68% | $102,65 | $109,30 | $102,59 | 44,7M |
| 29 dic. 2025 | $101,22 | -4,31% | $100,60 | $102,71 | $97,67 | 28,0M |
| 22 dic. 2025 | $105,78 | +4,43% | $104,80 | $106,34 | $102,82 | 21,1M |
| 15 dic. 2025 | $101,29 | +3,21% | $100,36 | $102,36 | $97,12 | 60,1M |
| 8 dic. 2025 | $98,14 | +9,34% | $90,19 | $102,13 | $88,90 | 51,3M |
| 1 dic. 2025 | $89,76 | -1,07% | $92,00 | $92,89 | $88,25 | 38,9M |
| 24 nov. 2025 | $90,73 | +8,67% | $83,11 | $91,97 | $83,11 | 37,0M |
| 17 nov. 2025 | $83,49 | -4,91% | $87,42 | $89,27 | $81,34 | 46,2M |
| 14 nov. 2025 | $87,80 | -2,14% | $86,19 | $89,47 | $85,92 | 9,6M |
| 13 nov. 2025 | $89,72 | -3,60% | $93,22 | $93,75 | $89,57 | 9,7M |
| 10 nov. 2025 | $87,80 | +5,29% | $86,62 | $93,98 | $85,80 | 49,8M |
| 3 nov. 2025 | $83,39 | +2,99% | $80,70 | $84,34 | $78,60 | 44,3M |
| 27 oct. 2025 | $80,97 | -2,88% | $79,24 | $83,12 | $76,05 | 66,8M |
| 20 oct. 2025 | $83,37 | -8,15% | $93,86 | $95,02 | $81,29 | 80,9M |
| 13 oct. 2025 | $90,77 | +6,61% | $87,95 | $98,58 | $87,56 | 60,7M |
| 6 oct. 2025 | $85,14 | -1,98% | $87,95 | $89,37 | $84,40 | 47,8M |
| 29 sept. 2025 | $86,86 | +1,89% | $87,59 | $87,93 | $82,30 | 58,1M |
| 22 sept. 2025 | $85,25 | +4,32% | $83,45 | $86,62 | $81,81 | 59,2M |
| 15 sept. 2025 | $81,72 | +3,12% | $78,31 | $82,05 | $77,00 | 86,4M |
| 8 sept. 2025 | $79,25 | +4,04% | $76,69 | $80,07 | $75,22 | 50,5M |
| 1 sept. 2025 | $76,17 | +2,38% | $74,97 | $77,30 | $73,44 | 40,5M |
| 25 ago. 2025 | $74,40 | +5,13% | $70,91 | $74,52 | $70,88 | 43,9M |
| 18 ago. 2025 | $70,77 | +2,08% | $69,46 | $71,10 | $67,20 | 36,9M |
| 11 ago. 2025 | $69,33 | +0,51% | $67,50 | $69,85 | $67,11 | 37,0M |
| 4 ago. 2025 | $68,98 | +10,21% | $63,15 | $70,29 | $63,13 | 48,1M |
| 28 jul. 2025 | $62,59 | -4,81% | $64,82 | $65,05 | $61,76 | 50,4M |
| 21 jul. 2025 | $65,75 | +12,99% | $59,00 | $66,57 | $58,97 | 78,0M |
| 14 jul. 2025 | $58,19 | -3,23% | $60,01 | $61,17 | $55,37 | 82,1M |
| 7 jul. 2025 | $60,13 | +0,38% | $58,98 | $60,28 | $56,90 | 50,8M |
| 30 jun. 2025 | $59,90 | +5,53% | $56,89 | $60,19 | $56,75 | 35,3M |
| 23 jun. 2025 | $56,76 | -2,52% | $58,36 | $60,31 | $56,46 | 61,8M |
| 16 jun. 2025 | $58,23 | +0,57% | $56,87 | $59,16 | $56,87 | 62,3M |
| 9 jun. 2025 | $57,90 | +10,58% | $52,36 | $58,16 | $52,08 | 62,8M |
| 2 jun. 2025 | $52,36 | -0,68% | $53,90 | $56,53 | $52,26 | 60,6M |
| 26 may. 2025 | $52,72 | -1,73% | $52,55 | $53,18 | $51,80 | 46,2M |
| 19 may. 2025 | $53,65 | +7,09% | $50,78 | $53,80 | $50,00 | 53,3M |
| 12 may. 2025 | $50,10 | -7,19% | $51,02 | $51,77 | $48,27 | 79,1M |
| 5 may. 2025 | $53,98 | +4,75% | $52,80 | $54,74 | $52,25 | 54,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $100,23 | -8,72% | $105,00 | $110,34 | $92,02 | 82,7M |
| 1 may. 2026 | $109,81 | -1,15% | $110,05 | $121,26 | $103,62 | 141,9M |
| 1 abr. 2026 | $111,09 | +2,62% | $112,59 | $122,00 | $106,87 | 168,6M |
| 1 mar. 2026 | $108,25 | -16,73% | $131,57 | $131,98 | $94,34 | 267,7M |
| 1 feb. 2026 | $130,00 | +15,71% | $111,06 | $131,21 | $108,05 | 184,8M |
| 1 ene. 2026 | $112,35 | +12,52% | $100,99 | $134,88 | $98,21 | 206,4M |
| 1 dic. 2025 | $99,85 | +10,05% | $92,00 | $106,34 | $88,25 | 192,5M |
| 14 nov. 2025 | $87,80 | -2,14% | $86,19 | $89,47 | $85,92 | 9,6M |
| 13 nov. 2025 | $89,72 | -3,60% | $93,22 | $93,75 | $89,57 | 9,7M |
| 1 nov. 2025 | $90,73 | +12,05% | $80,70 | $93,98 | $78,60 | 177,3M |
| 1 oct. 2025 | $80,97 | -3,96% | $84,97 | $98,58 | $76,05 | 287,4M |
| 1 sept. 2025 | $84,31 | +13,32% | $74,97 | $87,93 | $73,44 | 263,4M |
| 1 ago. 2025 | $74,40 | +19,81% | $63,66 | $74,52 | $61,83 | 177,1M |
| 1 jul. 2025 | $62,10 | +6,59% | $58,92 | $66,57 | $55,37 | 275,3M |
| 1 jun. 2025 | $58,26 | +10,51% | $53,90 | $60,31 | $52,08 | 257,6M |
| 1 may. 2025 | $52,72 | +0,08% | $51,48 | $54,74 | $48,27 | 254,7M |
| 1 abr. 2025 | $52,68 | +9,11% | $48,37 | $57,16 | $42,93 | 350,2M |
| 1 mar. 2025 | $48,28 | +12,70% | $43,70 | $49,52 | $41,93 | 228,4M |
| 1 feb. 2025 | $42,84 | +0,28% | $42,90 | $48,23 | $41,23 | 223,4M |
| 1 ene. 2025 | $42,72 | +14,78% | $38,06 | $43,62 | $37,68 | 165,5M |
| 1 dic. 2024 | $37,22 | -11,25% | $41,58 | $42,52 | $36,86 | 212,0M |
| 1 nov. 2024 | $41,94 | -7,70% | $45,39 | $46,13 | $40,48 | 227,5M |
| 1 oct. 2024 | $45,44 | -14,99% | $53,81 | $58,72 | $45,18 | 236,9M |
| 1 sept. 2024 | $53,45 | +0,11% | $52,47 | $56,30 | $50,02 | 171,1M |
| 1 ago. 2024 | $53,39 | +8,80% | $49,25 | $53,88 | $45,03 | 147,0M |
| 1 jul. 2024 | $49,07 | +17,20% | $42,10 | $49,36 | $41,31 | 168,7M |
| 1 jun. 2024 | $41,87 | -0,17% | $42,01 | $43,11 | $40,06 | 146,7M |
| 1 may. 2024 | $41,94 | +3,20% | $40,60 | $44,59 | $40,32 | 183,5M |
| 1 abr. 2024 | $40,64 | +13,39% | $36,96 | $43,91 | $36,10 | 326,7M |
| 1 mar. 2024 | $35,84 | +14,69% | $31,63 | $36,37 | $30,93 | 329,9M |
| 1 feb. 2024 | $31,25 | -9,45% | $34,68 | $35,61 | $29,42 | 275,2M |
| 1 ene. 2024 | $34,51 | -16,62% | $41,26 | $41,74 | $34,08 | 211,9M |
| 1 dic. 2023 | $41,39 | +2,99% | $40,25 | $42,81 | $37,26 | 251,3M |
| 1 nov. 2023 | $40,19 | +7,26% | $37,60 | $40,78 | $33,59 | 402,7M |
| 1 oct. 2023 | $37,47 | +1,41% | $36,46 | $41,00 | $34,81 | 327,0M |
| 1 sept. 2023 | $36,95 | -6,27% | $39,91 | $41,39 | $36,60 | 173,3M |
| 1 ago. 2023 | $39,42 | -8,15% | $42,23 | $42,23 | $37,84 | 154,9M |
| 1 jul. 2023 | $42,92 | +0,61% | $42,85 | $45,92 | $41,05 | 139,0M |
| 1 jun. 2023 | $42,66 | +5,20% | $40,84 | $43,92 | $40,72 | 167,6M |
| 1 may. 2023 | $40,55 | -14,45% | $47,76 | $50,18 | $39,95 | 183,1M |
| 1 abr. 2023 | $47,40 | -3,30% | $49,01 | $52,76 | $46,55 | 163,8M |
| 1 mar. 2023 | $49,02 | +12,41% | $44,25 | $49,22 | $41,68 | 206,8M |
| 1 feb. 2023 | $43,61 | -17,61% | $52,75 | $54,77 | $43,01 | 150,5M |
| 1 ene. 2023 | $52,93 | +12,14% | $48,27 | $55,41 | $48,11 | 131,1M |
| 1 dic. 2022 | $47,20 | -0,57% | $48,42 | $49,65 | $45,25 | 141,0M |
| 1 nov. 2022 | $47,47 | +12,17% | $43,02 | $47,48 | $37,45 | 172,1M |
| 1 oct. 2022 | $42,32 | +0,69% | $42,78 | $45,23 | $40,04 | 172,4M |
| 1 sept. 2022 | $42,03 | +1,62% | $40,79 | $44,60 | $40,00 | 213,5M |
| 1 ago. 2022 | $41,36 | -8,66% | $45,35 | $46,65 | $41,16 | 200,8M |
| 1 jul. 2022 | $45,28 | -24,12% | $59,43 | $61,42 | $44,00 | 218,9M |
| 1 jun. 2022 | $59,67 | -12,06% | $67,99 | $69,41 | $59,32 | 127,8M |
| 1 may. 2022 | $67,85 | -6,86% | $71,20 | $74,37 | $63,68 | 133,9M |
| 1 abr. 2022 | $72,85 | -8,31% | $78,79 | $86,37 | $70,60 | 137,8M |
| 1 mar. 2022 | $79,45 | +20,02% | $66,94 | $81,14 | $66,77 | 221,1M |
| 1 feb. 2022 | $66,20 | +8,22% | $61,67 | $70,37 | $60,31 | 159,5M |
| 1 ene. 2022 | $61,17 | -1,37% | $61,17 | $65,49 | $57,87 | 147,2M |
| 1 dic. 2021 | $62,02 | +12,93% | $55,26 | $62,18 | $52,60 | 165,1M |
| 1 nov. 2021 | $54,92 | +1,70% | $53,78 | $59,47 | $53,54 | 119,6M |
| 1 oct. 2021 | $54,00 | -0,55% | $54,65 | $59,26 | $53,03 | 130,4M |
| 1 sept. 2021 | $54,30 | -6,36% | $58,13 | $60,13 | $53,26 | 127,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,23 | +0,38% | $0,26 | +0,64% | $100,99 | $134,88 | $92,02 | 1,1B |
| 2025 | $99,85 | +168,27% | $1,00 | +170,90% | $38,06 | $106,34 | $37,68 | 2,9B |
| 2024 | $37,22 | -10,07% | $1,00 | -7,65% | $41,26 | $58,72 | $29,42 | 2,6B |
| 2023 | $41,39 | -12,31% | $1,60 | -9,00% | $48,27 | $55,41 | $33,59 | 2,5B |
| 2022 | $47,20 | -23,90% | $2,20 | -20,30% | $61,17 | $86,37 | $37,45 | 2,0B |
| 2021 | $62,02 | +3,56% | $2,20 | +7,11% | $61,90 | $75,31 | $52,60 | 1,6B |
| 2020 | $59,89 | +37,84% | $1,04 | +40,23% | $43,55 | $72,22 | $33,00 | 2,0B |
| 2019 | $43,45 | +25,40% | $1,44 | +29,58% | $34,45 | $44,08 | $29,77 | 2,3B |
| 2018 | $34,65 | -7,65% | $0,56 | -6,17% | $37,87 | $42,04 | $29,06 | 1,3B |
| 2017 | $37,52 | +10,13% | $0,24 | +10,83% | $34,12 | $39,63 | $31,42 | 1,3B |
| 2016 | $34,07 | +89,38% | $0,14 | +90,14% | $18,44 | $46,07 | $16,05 | 2,2B |
| 2015 | $17,99 | -4,81% | $0,12 | -4,17% | $18,65 | $27,90 | $15,39 | 2,0B |
| 2014 | $18,90 | -17,93% | $0,24 | -16,91% | $23,47 | $27,40 | $17,60 | 2,1B |
| 2013 | $23,03 | -50,41% | $1,22 | -47,83% | $47,34 | $47,59 | $22,34 | 2,2B |
| 2012 | $46,44 | -22,61% | $1,40 | -20,33% | $61,41 | $64,62 | $42,95 | 1,5B |
| 2011 | $60,01 | -2,31% | $1,00 | -0,69% | $61,85 | $72,42 | $50,05 | 1,8B |
| 2010 | $61,43 | +29,85% | $0,50 | +30,87% | $48,90 | $65,50 | $42,80 | 2,0B |
| 2009 | $47,31 | +16,24% | $0,40 | +17,24% | $40,13 | $56,45 | $34,40 | 2,1B |
| 2008 | $40,70 | -16,65% | $0,40 | -15,85% | $49,74 | $57,55 | $21,17 | 2,2B |
| 2007 | $48,83 | +8,15% | $0,40 | +9,03% | $45,50 | $56,35 | $38,01 | 2,0B |
| 2006 | $45,15 | -15,45% | $0,30 | -14,90% | $54,10 | $62,72 | $39,84 | 1,8B |
| 2005 | $53,40 | +20,24% | $0,40 | +21,15% | $43,80 | $53,93 | $34,90 | 1,3B |
| 2004 | $44,41 | -8,64% | $0,29 | -8,04% | $48,20 | $50,20 | $34,70 | 1,3B |
| 2003 | $48,61 | +67,45% | $0,17 | +68,04% | $29,04 | $50,28 | $24,08 | 1,3B |
| 2002 | $29,03 | +51,91% | $0,12 | +52,54% | $19,00 | $32,75 | $18,52 | 1,3B |
| 2001 | $19,11 | +12,02% | $0,12 | +12,71% | $17,31 | $25,23 | $14,00 | 572,8M |
| 2000 | $17,06 | -30,37% | $0,12 | -29,87% | $24,00 | $28,38 | $12,75 | 363,5M |
| 1999 | $24,50 | +34,25% | $0,12 | +34,91% | $18,06 | $30,06 | $16,38 | 385,3M |
| 1998 | $18,25 | -37,88% | $0,12 | -37,47% | $29,19 | $34,88 | $13,25 | 362,6M |
| 1997 | $29,38 | -34,35% | $0,39 | -33,48% | $44,62 | $47,50 | $26,56 | 235,1M |
| 1996 | $44,75 | -1,39% | $0,48 | -0,34% | $45,62 | $60,75 | $43,88 | 160,6M |
| 1995 | $45,38 | +26,06% | $0,36 | +27,06% | $36,00 | $46,25 | $33,12 | 109,0M |
| 1994 | $36,00 | -21,91% | - | -21,91% | $46,10 | $48,00 | $33,88 | 106,5M |
| 1993 | $46,10 | +40,12% | - | +40,12% | $32,50 | $47,10 | $29,60 | 148,5M |
| 1992 | $32,90 | +1,86% | - | +1,86% | $32,00 | $43,10 | $28,90 | 45,7M |
| 1991 | $32,30 | -1,22% | - | -1,22% | $32,50 | $35,20 | $26,40 | 40,8M |
| 1990 | $32,70 | -13,95% | - | -13,95% | $37,40 | $43,80 | $25,30 | 50,4M |
| 1989 | $38,00 | +43,40% | - | +43,40% | $26,60 | $39,80 | $25,30 | 64,8M |
| 1988 | $26,50 | -6,03% | - | -6,03% | $27,60 | $37,30 | $24,20 | 41,8M |
| 1987 | $28,20 | +71,95% | - | +71,95% | $16,50 | $54,53 | $16,37 | 241,1M |
| 1986 | $16,40 | +30,47% | - | +30,47% | $12,50 | $16,90 | $10,93 | 79,9M |
| 1985 | $12,57 | +31,35% | - | +31,35% | $9,53 | $13,07 | $9,47 | 45,8M |
| 1984 | $9,57 | -29,27% | - | -29,27% | $13,47 | $14,63 | $8,27 | 49,3M |
| 1983 | $13,53 | -37,07% | - | -37,07% | $21,16 | $24,23 | $12,13 | 47,8M |
| 1982 | $21,50 | +27,52% | - | +27,52% | $17,00 | $21,69 | $10,80 | 31,2M |
| 1981 | $16,86 | -7,26% | - | -7,26% | $18,27 | $30,98 | $16,66 | 66,6M |
| 1980 | $18,18 | 0,00% | - | 0,00% | N/A | $23,79 | $9,97 | 33,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Newmont Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Newmont Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
Barnes
B
|
67,52B Large-cap | 6,01 % | 3,00 % | -2,95 % | -3,48 % | -5,10 % | 86,20 % | 140,57 % | 93,73 % | 99,90 % | -6,90 % | 45,02 % |
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 3,54 % | -1,34 % | -12,51 % | 4,81 % | 6,60 % | 21,95 % | 43,72 % | 44,18 % | 196,94 % | 478,62 % | 1.291,76 % |
|
Kinross Gold
KGC
|
38,62B Large-cap | 5,72 % | -3,66 % | -11,95 % | -2,91 % | -3,39 % | 62,00 % | 424,18 % | 298,44 % | 413,65 % | 69,85 % | 163,44 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 7,90 % | -4,96 % | -10,96 % | 7,10 % | 5,15 % | 26,61 % | 158,75 % | 165,98 % | 454,97 % | 284,56 % | 1.367,76 % |
Calcule sus Rendimientos de Inversión en Newmont
Análisis de Rendimiento de Inversión a Largo Plazo
Newmont stock price in Jul 2016 was $41,27, A $1.000,00 lump sum investment in Newmont made 9 years ago would be worth approximately $2.845,17 today, representing a strong return of 184,52 %. This translates to an annualized return (CAGR) of 11,13 %. During this period, Newmont paid out $11,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.845,17
Rendimiento Anual (TCAC)
11,13 %
Dividendos Totales
$281,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Newmont (NEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Newmont ha entregado un rendimiento total de 73,1%.
- Máximo de 52 semanas alcanzó 134,88 $ el N/A.
- Mínimo de 52 semanas tocó 55,37 $ el N/A.
- Precio Actual cotizando a 105,80 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Newmont (NEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Newmont (nem) habría crecido a aproximadamente 16 006,00 $ al July 19, 2026, representando un rendimiento total de 60,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Newmont con el sector Basic Materials?
Newmont (nem) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Newmont habría crecido a 28 115,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Newmont?
Newmont (nem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 181,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Newmont ha logrado históricamente?
Newmont (nem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+73,1%), 3 years (+128,7%), 5 years (+60,1%), 10 years (+181,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.