NewMarket (NEU) | Historial de Precios y Rendimientos | 1980 - 2026
NewMarket Corporation Mid-cap Basic Materials
Gráfico de Precios Históricos de NewMarket
Datos de Precios Históricos de NewMarket
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $815,10 | -2,19% | $833,26 | $833,61 | $814,68 | 80,9K |
| 12 jun. 2026 | $833,33 | -0,82% | $842,00 | $846,52 | $821,97 | 73,4K |
| 11 jun. 2026 | $840,18 | +1,97% | $830,66 | $850,34 | $828,95 | 106,4K |
| 10 jun. 2026 | $823,94 | +0,22% | $831,52 | $840,91 | $820,45 | 100,5K |
| 9 jun. 2026 | $822,17 | +2,39% | $813,70 | $827,81 | $800,91 | 74,3K |
| 8 jun. 2026 | $803,00 | +1,63% | $796,98 | $806,90 | $793,91 | 80,9K |
| 5 jun. 2026 | $790,13 | -0,56% | $797,05 | $804,39 | $780,94 | 102,9K |
| 4 jun. 2026 | $794,60 | +1,68% | $777,40 | $799,06 | $775,72 | 101,1K |
| 3 jun. 2026 | $781,48 | -0,35% | $780,33 | $793,25 | $769,17 | 113,4K |
| 2 jun. 2026 | $784,23 | -1,66% | $797,00 | $805,83 | $781,10 | 121,0K |
| 1 jun. 2026 | $797,47 | +3,09% | $773,18 | $798,22 | $769,85 | 119,1K |
| 29 may. 2026 | $773,58 | -1,72% | $786,61 | $796,76 | $770,07 | 142,9K |
| 28 may. 2026 | $787,12 | +1,03% | $779,99 | $790,92 | $768,73 | 123,5K |
| 27 may. 2026 | $779,10 | +2,21% | $767,83 | $783,39 | $763,22 | 111,5K |
| 26 may. 2026 | $762,23 | +3,32% | $747,55 | $767,71 | $746,64 | 160,7K |
| 22 may. 2026 | $737,72 | +2,42% | $725,68 | $737,95 | $723,23 | 74,5K |
| 21 may. 2026 | $720,31 | +1,69% | $702,87 | $725,06 | $693,28 | 96,5K |
| 20 may. 2026 | $708,32 | +1,30% | $699,22 | $712,56 | $696,19 | 113,3K |
| 19 may. 2026 | $699,22 | -0,21% | $699,89 | $710,49 | $686,62 | 91,3K |
| 18 may. 2026 | $700,69 | +2,61% | $685,06 | $701,20 | $684,88 | 68,9K |
| 15 may. 2026 | $682,84 | -1,45% | $690,95 | $701,42 | $673,29 | 110,3K |
| 14 may. 2026 | $692,89 | +0,32% | $695,67 | $699,13 | $684,18 | 86,7K |
| 13 may. 2026 | $690,70 | +0,60% | $684,77 | $694,49 | $680,07 | 93,1K |
| 12 may. 2026 | $686,57 | +0,05% | $688,72 | $690,63 | $677,55 | 72,0K |
| 11 may. 2026 | $686,25 | +0,20% | $690,39 | $690,39 | $677,46 | 51,0K |
| 8 may. 2026 | $684,91 | +0,85% | $685,43 | $692,15 | $667,55 | 79,2K |
| 7 may. 2026 | $679,14 | -1,39% | $692,05 | $692,71 | $678,67 | 60,3K |
| 6 may. 2026 | $688,73 | +0,16% | $692,63 | $700,50 | $685,02 | 101,9K |
| 5 may. 2026 | $687,65 | +1,12% | $684,87 | $695,72 | $677,00 | 87,0K |
| 4 may. 2026 | $680,04 | +1,67% | $665,93 | $686,49 | $640,01 | 96,3K |
| 1 may. 2026 | $668,88 | -1,00% | $680,18 | $681,05 | $668,66 | 74,9K |
| 30 abr. 2026 | $675,62 | +1,02% | $666,55 | $685,13 | $665,49 | 80,2K |
| 29 abr. 2026 | $668,77 | -1,99% | $682,65 | $684,90 | $653,37 | 114,0K |
| 28 abr. 2026 | $682,33 | -1,99% | $703,80 | $703,80 | $676,62 | 81,2K |
| 24 abr. 2026 | $696,88 | +2,03% | $682,43 | $697,85 | $671,43 | 150,9K |
| 23 abr. 2026 | $683,04 | +6,46% | $626,76 | $687,02 | $607,58 | 257,1K |
| 22 abr. 2026 | $641,60 | -0,07% | $642,86 | $644,60 | $635,74 | 89,3K |
| 21 abr. 2026 | $642,07 | -0,13% | $642,07 | $655,45 | $635,77 | 159,0K |
| 20 abr. 2026 | $642,89 | +1,34% | $633,30 | $653,00 | $631,97 | 144,2K |
| 17 abr. 2026 | $634,39 | -2,27% | $651,51 | $663,47 | $621,33 | 181,7K |
| 16 abr. 2026 | $649,13 | +1,20% | $643,88 | $651,01 | $643,88 | 74,5K |
| 15 abr. 2026 | $641,42 | -1,97% | $653,66 | $658,94 | $640,54 | 104,3K |
| 14 abr. 2026 | $654,29 | -0,74% | $658,60 | $658,60 | $644,11 | 139,8K |
| 13 abr. 2026 | $659,18 | +4,84% | $629,11 | $661,19 | $629,06 | 104,9K |
| 10 abr. 2026 | $628,74 | -0,96% | $635,12 | $645,29 | $627,69 | 73,0K |
| 9 abr. 2026 | $634,84 | -1,64% | $640,64 | $646,62 | $633,53 | 122,0K |
| 8 abr. 2026 | $645,44 | +0,55% | $651,60 | $658,15 | $641,76 | 119,6K |
| 7 abr. 2026 | $641,94 | +0,15% | $640,48 | $648,82 | $634,85 | 120,4K |
| 6 abr. 2026 | $641,01 | +0,81% | $633,29 | $646,45 | $633,29 | 161,1K |
| 2 abr. 2026 | $635,86 | -0,38% | $638,56 | $644,09 | $625,29 | 96,2K |
| 1 abr. 2026 | $638,31 | -0,41% | $643,01 | $645,75 | $631,74 | 112,7K |
| 31 mar. 2026 | $640,95 | +2,03% | $634,98 | $643,33 | $628,54 | 98,2K |
| 30 mar. 2026 | $628,19 | +0,14% | $632,51 | $632,51 | $619,03 | 100,3K |
| 27 mar. 2026 | $627,33 | -0,28% | $625,34 | $635,79 | $623,94 | 55,1K |
| 26 mar. 2026 | $629,12 | +1,23% | $618,69 | $635,46 | $618,69 | 107,2K |
| 25 mar. 2026 | $621,46 | +0,13% | $627,84 | $642,52 | $618,71 | 201,6K |
| 24 mar. 2026 | $620,67 | +0,70% | $614,14 | $631,31 | $609,70 | 155,9K |
| 23 mar. 2026 | $616,33 | +0,29% | $621,77 | $636,02 | $615,77 | 126,1K |
| 20 mar. 2026 | $614,54 | +1,18% | $607,78 | $618,78 | $602,00 | 253,0K |
| 19 mar. 2026 | $607,37 | -0,94% | $606,97 | $619,72 | $595,54 | 163,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $833,33 | +5,47% | $796,98 | $850,34 | $791,09 | 435,5K |
| 1 jun. 2026 | $790,13 | +2,14% | $773,18 | $805,83 | $769,17 | 581,9K |
| 25 may. 2026 | $773,58 | +4,86% | $747,55 | $796,76 | $746,64 | 538,6K |
| 18 may. 2026 | $737,72 | +8,04% | $685,06 | $737,95 | $683,66 | 457,2K |
| 11 may. 2026 | $682,84 | -0,30% | $690,39 | $701,42 | $673,29 | 413,1K |
| 4 may. 2026 | $684,91 | +2,40% | $665,93 | $700,50 | $640,01 | 424,7K |
| 27 abr. 2026 | $668,88 | -4,02% | $696,90 | $703,80 | $653,37 | 450,0K |
| 20 abr. 2026 | $696,88 | +9,85% | $633,30 | $697,85 | $607,58 | 818,2K |
| 13 abr. 2026 | $634,39 | +0,90% | $629,11 | $663,47 | $621,33 | 605,2K |
| 6 abr. 2026 | $628,74 | -1,12% | $633,29 | $658,15 | $627,69 | 596,1K |
| 30 mar. 2026 | $635,86 | +1,36% | $632,51 | $645,75 | $619,03 | 407,4K |
| 23 mar. 2026 | $627,33 | +2,08% | $621,77 | $642,52 | $609,70 | 645,9K |
| 16 mar. 2026 | $614,54 | +5,11% | $581,86 | $630,19 | $581,86 | 836,2K |
| 9 mar. 2026 | $584,66 | -8,83% | $637,25 | $637,25 | $580,03 | 837,5K |
| 2 mar. 2026 | $641,32 | +2,45% | $619,93 | $646,28 | $607,29 | 862,9K |
| 23 feb. 2026 | $626,01 | +2,55% | $607,30 | $633,59 | $594,95 | 747,3K |
| 16 feb. 2026 | $610,43 | +2,97% | $591,64 | $618,34 | $585,82 | 638,0K |
| 9 feb. 2026 | $592,80 | -18,11% | $724,82 | $734,52 | $590,25 | 887,8K |
| 2 feb. 2026 | $723,90 | +7,92% | $670,89 | $728,90 | $669,61 | 801,6K |
| 26 ene. 2026 | $670,79 | +3,30% | $652,10 | $671,33 | $640,58 | 724,6K |
| 19 ene. 2026 | $649,38 | +1,01% | $636,47 | $659,74 | $629,83 | 520,5K |
| 12 ene. 2026 | $642,86 | -11,14% | $723,00 | $732,70 | $634,15 | 847,0K |
| 5 ene. 2026 | $723,42 | +5,19% | $684,80 | $728,32 | $684,80 | 779,9K |
| 29 dic. 2025 | $687,75 | -3,02% | $711,10 | $712,00 | $681,51 | 649,8K |
| 22 dic. 2025 | $709,14 | -2,77% | $729,76 | $731,50 | $703,65 | 369,6K |
| 15 dic. 2025 | $729,38 | -3,06% | $752,50 | $757,36 | $708,39 | 640,5K |
| 8 dic. 2025 | $752,37 | -1,83% | $762,30 | $778,99 | $748,06 | 587,4K |
| 1 dic. 2025 | $766,42 | +0,38% | $761,43 | $770,11 | $744,62 | 551,6K |
| 24 nov. 2025 | $763,53 | +2,77% | $735,30 | $775,00 | $731,11 | 316,3K |
| 17 nov. 2025 | $742,94 | -5,26% | $786,55 | $786,55 | $737,83 | 217,4K |
| 10 nov. 2025 | $784,21 | +0,88% | $777,00 | $802,67 | $765,41 | 294,8K |
| 3 nov. 2025 | $777,35 | +1,23% | $766,36 | $790,97 | $746,68 | 385,7K |
| 27 oct. 2025 | $767,90 | +2,12% | $753,99 | $781,98 | $735,37 | 370,3K |
| 20 oct. 2025 | $751,94 | -2,72% | $775,34 | $777,68 | $740,26 | 279,4K |
| 13 oct. 2025 | $772,96 | -1,36% | $788,45 | $801,45 | $772,08 | 314,3K |
| 6 oct. 2025 | $783,65 | -7,37% | $846,58 | $875,97 | $778,35 | 578,5K |
| 29 sept. 2025 | $846,04 | +1,91% | $834,73 | $852,93 | $813,73 | 487,2K |
| 22 sept. 2025 | $830,15 | +1,70% | $812,38 | $830,23 | $803,62 | 411,9K |
| 15 sept. 2025 | $816,26 | -2,54% | $834,01 | $841,41 | $811,34 | 477,5K |
| 8 sept. 2025 | $837,51 | +2,96% | $815,19 | $854,75 | $813,61 | 416,1K |
| 1 sept. 2025 | $813,44 | -1,63% | $821,10 | $835,10 | $808,88 | 369,9K |
| 25 ago. 2025 | $826,96 | +3,80% | $797,29 | $829,25 | $790,19 | 649,9K |
| 18 ago. 2025 | $796,68 | +3,98% | $766,59 | $806,98 | $764,70 | 535,8K |
| 11 ago. 2025 | $766,21 | +3,80% | $742,00 | $776,39 | $737,03 | 382,0K |
| 4 ago. 2025 | $738,17 | +5,47% | $703,71 | $740,43 | $698,64 | 340,6K |
| 28 jul. 2025 | $699,86 | -0,88% | $703,53 | $704,14 | $643,60 | 446,0K |
| 21 jul. 2025 | $706,07 | -3,27% | $734,48 | $734,71 | $705,59 | 361,6K |
| 14 jul. 2025 | $729,91 | +0,48% | $724,77 | $742,88 | $719,94 | 360,0K |
| 7 jul. 2025 | $726,45 | -1,47% | $730,84 | $743,52 | $721,00 | 446,3K |
| 30 jun. 2025 | $737,28 | +7,41% | $687,05 | $737,28 | $685,67 | 543,8K |
| 23 jun. 2025 | $686,44 | +5,45% | $650,17 | $690,73 | $649,99 | 1,2M |
| 16 jun. 2025 | $650,99 | +0,35% | $651,07 | $654,90 | $632,81 | 900,4K |
| 9 jun. 2025 | $648,70 | +0,63% | $643,62 | $671,16 | $643,59 | 1,4M |
| 2 jun. 2025 | $644,62 | +0,09% | $641,10 | $646,77 | $622,60 | 734,7K |
| 26 may. 2025 | $644,06 | +0,57% | $644,07 | $646,44 | $630,79 | 161,9K |
| 19 may. 2025 | $640,43 | -1,52% | $647,23 | $653,71 | $636,59 | 171,2K |
| 12 may. 2025 | $650,30 | +2,49% | $645,00 | $652,48 | $629,43 | 201,6K |
| 5 may. 2025 | $634,48 | +1,03% | $628,01 | $638,01 | $618,86 | 153,6K |
| 28 abr. 2025 | $627,99 | +4,49% | $600,98 | $637,16 | $596,71 | 233,3K |
| 21 abr. 2025 | $600,98 | +6,55% | $563,23 | $616,11 | $555,28 | 182,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $833,33 | +7,72% | $773,18 | $850,34 | $769,17 | 1,0M |
| 1 may. 2026 | $773,58 | +14,50% | $680,18 | $796,76 | $640,01 | 1,9M |
| 1 abr. 2026 | $675,62 | +5,41% | $643,01 | $703,80 | $607,58 | 2,6M |
| 1 mar. 2026 | $640,95 | +2,39% | $619,93 | $646,28 | $580,03 | 3,4M |
| 1 feb. 2026 | $626,01 | -6,68% | $670,89 | $734,52 | $585,82 | 3,1M |
| 1 ene. 2026 | $670,79 | -2,40% | $688,92 | $732,70 | $629,83 | 3,0M |
| 1 dic. 2025 | $687,26 | -9,99% | $761,43 | $778,99 | $681,51 | 2,7M |
| 1 nov. 2025 | $763,53 | -0,57% | $766,36 | $802,67 | $731,11 | 1,2M |
| 1 oct. 2025 | $767,90 | -7,28% | $831,07 | $875,97 | $735,37 | 1,8M |
| 1 sept. 2025 | $828,21 | +0,15% | $821,10 | $854,75 | $803,62 | 1,9M |
| 1 ago. 2025 | $826,96 | +20,37% | $684,17 | $829,25 | $680,00 | 2,0M |
| 1 jul. 2025 | $687,00 | -0,56% | $688,52 | $743,52 | $643,60 | 2,0M |
| 1 jun. 2025 | $690,86 | +7,27% | $641,10 | $692,56 | $622,60 | 4,4M |
| 1 may. 2025 | $644,06 | +4,67% | $620,00 | $653,71 | $613,17 | 782,6K |
| 1 abr. 2025 | $615,30 | +8,62% | $565,20 | $616,97 | $510,07 | 982,2K |
| 1 mar. 2025 | $566,45 | -0,64% | $571,96 | $574,74 | $514,60 | 1,3M |
| 1 feb. 2025 | $570,11 | +14,48% | $489,32 | $573,98 | $480,57 | 792,3K |
| 1 ene. 2025 | $498,02 | -5,74% | $530,00 | $532,48 | $480,00 | 640,9K |
| 1 dic. 2024 | $528,35 | -0,98% | $538,14 | $560,51 | $520,10 | 857,9K |
| 1 nov. 2024 | $533,56 | +1,64% | $523,62 | $563,96 | $521,25 | 469,3K |
| 1 oct. 2024 | $524,97 | -4,88% | $552,42 | $552,42 | $516,26 | 550,1K |
| 1 sept. 2024 | $551,89 | -3,81% | $570,24 | $596,89 | $533,52 | 788,6K |
| 1 ago. 2024 | $573,77 | +2,30% | $564,02 | $573,97 | $529,94 | 461,1K |
| 1 jul. 2024 | $560,87 | +8,79% | $518,67 | $575,23 | $504,47 | 630,5K |
| 1 jun. 2024 | $515,57 | -3,64% | $539,53 | $543,98 | $494,04 | 805,3K |
| 1 may. 2024 | $535,07 | +1,55% | $529,53 | $570,14 | $523,65 | 723,1K |
| 1 abr. 2024 | $526,92 | -16,97% | $637,40 | $637,40 | $525,35 | 961,8K |
| 1 mar. 2024 | $634,62 | -1,10% | $640,92 | $650,00 | $603,00 | 814,7K |
| 1 feb. 2024 | $641,67 | +15,03% | $556,28 | $642,67 | $551,58 | 844,6K |
| 1 ene. 2024 | $557,81 | +2,19% | $544,48 | $599,61 | $539,83 | 1,1M |
| 1 dic. 2023 | $545,83 | +2,89% | $528,65 | $578,33 | $521,23 | 1,1M |
| 1 nov. 2023 | $530,51 | +10,03% | $483,00 | $531,66 | $473,56 | 800,4K |
| 1 oct. 2023 | $482,15 | +5,96% | $454,80 | $490,44 | $436,90 | 698,7K |
| 1 sept. 2023 | $455,04 | -3,11% | $471,31 | $475,94 | $445,19 | 631,8K |
| 1 ago. 2023 | $469,64 | +3,97% | $450,68 | $472,52 | $445,83 | 769,4K |
| 1 jul. 2023 | $451,70 | +12,33% | $402,64 | $452,65 | $402,01 | 682,1K |
| 1 jun. 2023 | $402,12 | +3,16% | $393,46 | $411,55 | $393,46 | 799,5K |
| 1 may. 2023 | $389,82 | -2,45% | $401,60 | $404,60 | $387,16 | 551,9K |
| 1 abr. 2023 | $399,60 | +9,49% | $365,95 | $400,91 | $359,54 | 684,8K |
| 1 mar. 2023 | $364,98 | +6,25% | $343,51 | $365,46 | $334,88 | 976,7K |
| 1 feb. 2023 | $343,50 | -0,29% | $350,27 | $370,59 | $334,36 | 925,1K |
| 1 ene. 2023 | $344,51 | +10,74% | $311,11 | $350,54 | $310,90 | 1,2M |
| 1 dic. 2022 | $311,11 | -1,55% | $318,45 | $324,55 | $297,62 | 1,1M |
| 1 nov. 2022 | $316,02 | +3,84% | $305,89 | $318,32 | $288,06 | 925,5K |
| 1 oct. 2022 | $304,34 | +1,17% | $303,29 | $315,00 | $293,57 | 931,3K |
| 1 sept. 2022 | $300,83 | +4,74% | $286,66 | $306,63 | $280,28 | 835,3K |
| 1 ago. 2022 | $287,21 | -7,59% | $308,00 | $312,00 | $284,97 | 939,1K |
| 1 jul. 2022 | $310,80 | +3,27% | $298,99 | $312,58 | $293,53 | 751,3K |
| 1 jun. 2022 | $300,96 | -8,67% | $327,95 | $335,71 | $285,60 | 677,1K |
| 1 may. 2022 | $329,52 | +1,51% | $323,11 | $351,74 | $322,51 | 549,5K |
| 1 abr. 2022 | $324,61 | +0,07% | $324,31 | $340,26 | $311,17 | 609,5K |
| 1 mar. 2022 | $324,38 | +2,08% | $318,53 | $334,52 | $309,61 | 799,1K |
| 1 feb. 2022 | $317,76 | -6,01% | $339,36 | $343,29 | $296,05 | 768,7K |
| 1 ene. 2022 | $338,07 | -1,36% | $343,17 | $360,77 | $327,71 | 586,8K |
| 1 dic. 2021 | $342,72 | +3,45% | $331,54 | $354,05 | $322,33 | 1,8M |
| 1 nov. 2021 | $331,30 | -2,56% | $339,94 | $353,15 | $329,99 | 691,3K |
| 1 oct. 2021 | $340,01 | +0,37% | $341,52 | $378,63 | $320,99 | 1,2M |
| 1 sept. 2021 | $338,77 | -3,13% | $351,92 | $351,92 | $315,14 | 979,6K |
| 1 ago. 2021 | $349,73 | +10,71% | $318,43 | $350,99 | $313,24 | 726,1K |
| 1 jul. 2021 | $315,91 | -1,89% | $324,24 | $325,32 | $297,29 | 737,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $833,33 | +21,25% | $3,00 | +21,69% | $688,92 | $850,34 | $580,03 | 15,0M |
| 2025 | $687,26 | +30,08% | $11,25 | +32,20% | $530,00 | $875,97 | $480,00 | 20,4M |
| 2024 | $528,35 | -3,20% | $10,00 | -1,36% | $544,48 | $650,00 | $494,04 | 9,0M |
| 2023 | $545,83 | +75,45% | $8,85 | +78,29% | $311,11 | $578,33 | $310,90 | 9,8M |
| 2022 | $311,11 | -9,22% | $8,40 | -6,77% | $343,17 | $360,77 | $280,28 | 9,5M |
| 2021 | $342,72 | -13,95% | $8,00 | -11,96% | $402,12 | $432,55 | $297,29 | 10,6M |
| 2020 | $398,29 | -18,13% | $7,60 | -16,58% | $488,81 | $488,81 | $304,65 | 12,1M |
| 2019 | $486,52 | +18,06% | $7,30 | +19,86% | $406,53 | $505,16 | $382,88 | 14,2M |
| 2018 | $412,09 | +3,70% | $7,00 | +5,45% | $399,74 | $437,63 | $352,89 | 10,0M |
| 2017 | $397,39 | -6,24% | $7,00 | -4,59% | $424,66 | $483,86 | $377,27 | 8,7M |
| 2016 | $423,84 | +11,32% | $6,40 | +13,02% | $375,85 | $447,97 | $322,54 | 10,6M |
| 2015 | $380,73 | -5,65% | $5,80 | -4,22% | $407,00 | $483,25 | $348,38 | 12,2M |
| 2014 | $403,53 | +20,76% | $4,70 | +22,18% | $331,54 | $416,52 | $309,73 | 12,0M |
| 2013 | $334,15 | +27,44% | $3,80 | +28,86% | $268,28 | $341,69 | $238,00 | 11,4M |
| 2012 | $262,20 | +32,35% | $28,00 | +46,20% | $202,18 | $283,48 | $172,50 | 18,9M |
| 2011 | $198,11 | +60,58% | $2,39 | +62,50% | $124,50 | $204,92 | $118,83 | 23,6M |
| 2010 | $123,37 | +7,49% | $1,58 | +8,85% | $116,48 | $131,76 | $81,80 | 35,3M |
| 2009 | $114,77 | +228,76% | $1,08 | +231,82% | $35,29 | $121,13 | $27,82 | 44,0M |
| 2008 | $34,91 | -37,31% | $0,80 | -35,85% | $54,97 | $93,57 | $23,37 | 71,7M |
| 2007 | $55,69 | -5,69% | $0,56 | -4,75% | $59,30 | $60,36 | $38,81 | 49,7M |
| 2006 | $59,05 | +141,41% | $0,48 | +143,38% | $24,36 | $70,00 | $23,55 | 73,3M |
| 2005 | $24,46 | +22,91% | - | +22,91% | $19,85 | $25,26 | $12,95 | 10,6M |
| 2004 | $19,90 | -9,01% | - | -9,01% | $21,85 | $25,57 | $17,35 | 11,5M |
| 2003 | $21,87 | +236,98% | $0,21 | +240,21% | $6,50 | $22,30 | $6,47 | 9,1M |
| 2002 | $6,49 | +41,09% | $0,90 | +61,09% | $4,50 | $7,40 | $2,70 | 3,3M |
| 2001 | $4,60 | -36,02% | $1,76 | -12,55% | $7,50 | $12,19 | $2,75 | 5,9M |
| 2000 | $7,19 | -58,91% | $2,00 | -48,59% | $19,38 | $20,00 | $6,56 | 9,4M |
| 1999 | $17,50 | -37,77% | - | -37,77% | $29,38 | $33,44 | $17,50 | 6,1M |
| 1998 | $28,12 | -26,85% | - | -26,85% | $38,75 | $42,50 | $17,19 | 8,7M |
| 1997 | $38,44 | -19,07% | - | -19,07% | $47,50 | $51,88 | $37,50 | 17,5M |
| 1996 | $47,50 | -23,24% | - | -23,24% | $61,88 | $65,00 | $41,25 | 11,1M |
| 1995 | $61,88 | +28,60% | - | +28,60% | $47,50 | $65,62 | $47,50 | 10,6M |
| 1994 | $48,12 | -45,01% | - | -45,01% | $86,25 | $98,12 | $47,50 | 15,3M |
| 1993 | $87,50 | -8,30% | - | -8,30% | $95,42 | $104,38 | $83,75 | 13,5M |
| 1992 | $95,42 | +2,24% | - | +2,24% | $94,17 | $101,67 | $79,17 | 15,0M |
| 1991 | $93,33 | +19,15% | - | +19,15% | $80,00 | $110,00 | $74,17 | 13,3M |
| 1990 | $78,33 | -14,55% | - | -14,55% | $91,67 | $110,00 | $68,33 | 13,2M |
| 1989 | $91,67 | +27,18% | - | +27,18% | $71,67 | $96,67 | $70,00 | 12,7M |
| 1988 | $72,08 | +16,88% | - | +16,88% | $62,50 | $80,42 | $57,50 | 12,7M |
| 1987 | $61,67 | -1,33% | - | -1,33% | $62,92 | $107,50 | $50,00 | 22,7M |
| 1986 | $62,50 | +37,60% | - | +37,60% | $45,42 | $77,92 | $45,00 | 14,0M |
| 1985 | $45,42 | +13,55% | - | +13,55% | $40,47 | $63,75 | $35,00 | 12,6M |
| 1984 | $40,00 | +25,47% | - | +25,47% | $31,88 | $41,56 | $25,00 | 12,0M |
| 1983 | $31,88 | +72,89% | - | +72,89% | $18,36 | $36,72 | $18,12 | 10,0M |
| 1982 | $18,44 | +25,53% | - | +25,53% | $14,93 | $21,41 | $11,33 | 9,4M |
| 1981 | $14,69 | -13,33% | - | -13,33% | $16,80 | $21,57 | $13,68 | 6,5M |
| 1980 | $16,95 | -96,31% | - | -96,31% | $15,62 | $22,82 | $13,91 | 4,9M |
| 1970 | $458,99 | 0,00% | - | 0,00% | $458,99 | $458,99 | $458,99 | N/A |
| 1969 | $458,99 | 0,00% | - | 0,00% | $458,99 | $458,99 | $458,99 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NewMarket Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NewMarket Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NewMarket
NEU
|
6,41B Mid-cap | 1,51 % | 19,37 % | 34,46 % | 10,47 % | 18,52 % | 28,46 % | 105,10 % | 171,51 % | 105,21 % | 438,15 % | 1.811,31 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1.053,82 % | 1.952,39 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % |
Calcule sus Rendimientos de Inversión en NewMarket
Análisis de Rendimiento de Inversión a Largo Plazo
NewMarket stock price in Jul 2016 was $420,10, A $1.000,00 lump sum investment in NewMarket made 9 years ago would be worth approximately $2.134,49 today, representing a strong return of 113,45 %. This translates to an annualized return (CAGR) of 7,95 %. During this period, NewMarket paid out $81,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.134,49
Rendimiento Anual (TCAC)
7,95 %
Dividendos Totales
$194,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NewMarket (NEU) durante los últimos 12 meses?
Durante los últimos 12 meses, NewMarket ha entregado un rendimiento total de 28,5%.
- Máximo de 52 semanas alcanzó 875,97 $ el N/A.
- Mínimo de 52 semanas tocó 580,03 $ el N/A.
- Precio Actual cotizando a 815,10 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de NewMarket (NEU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en NewMarket (neu) habría crecido a aproximadamente 27 151,00 $ al July 19, 2026, representando un rendimiento total de 171,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NewMarket con el sector Basic Materials?
NewMarket (neu) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en NewMarket habría crecido a 20 521,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NewMarket?
NewMarket (neu) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 171,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NewMarket ha logrado históricamente?
NewMarket (neu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,5%), 3 years (+105,1%), 5 years (+171,5%), 10 years (+105,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.