New Pacific Metals (NEWP) | Historial de Precios y Rendimientos | 2008 - 2026
New Pacific Metals Corp. Small-cap Basic Materials
Gráfico de Precios Históricos de New Pacific Metals
Datos de Precios Históricos de New Pacific Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $4,85 | +6,13% | $4,99 | $5,03 | $4,80 | 1,4M |
| 12 jun. 2026 | $4,57 | +4,10% | $4,39 | $4,66 | $4,37 | 1,1M |
| 11 jun. 2026 | $4,39 | +10,03% | $4,08 | $4,39 | $4,02 | 1,4M |
| 10 jun. 2026 | $3,99 | -3,39% | $3,96 | $4,15 | $3,96 | 819,6K |
| 9 jun. 2026 | $4,13 | -1,67% | $4,27 | $4,27 | $3,93 | 1,2M |
| 8 jun. 2026 | $4,20 | -0,94% | $4,30 | $4,30 | $4,12 | 659,6K |
| 5 jun. 2026 | $4,24 | -11,48% | $4,62 | $4,67 | $4,20 | 1,1M |
| 4 jun. 2026 | $4,79 | +2,35% | $4,77 | $4,89 | $4,73 | 893,8K |
| 3 jun. 2026 | $4,68 | -8,77% | $4,98 | $5,04 | $4,65 | 792,7K |
| 2 jun. 2026 | $5,13 | +2,19% | $5,01 | $5,23 | $4,98 | 484,5K |
| 1 jun. 2026 | $5,02 | +1,62% | $4,81 | $5,14 | $4,59 | 1,1M |
| 29 may. 2026 | $4,94 | -0,20% | $4,99 | $5,10 | $4,89 | 1,4M |
| 28 may. 2026 | $4,95 | +4,21% | $4,72 | $5,08 | $4,57 | 1,5M |
| 27 may. 2026 | $4,75 | -3,65% | $4,82 | $4,90 | $4,74 | 422,0K |
| 26 may. 2026 | $4,93 | +3,35% | $4,91 | $5,10 | $4,85 | 821,7K |
| 22 may. 2026 | $4,77 | -2,05% | $4,87 | $4,90 | $4,72 | 974,5K |
| 21 may. 2026 | $4,87 | -1,02% | $4,81 | $5,06 | $4,75 | 547,6K |
| 20 may. 2026 | $4,92 | +3,58% | $4,86 | $4,96 | $4,58 | 782,2K |
| 19 may. 2026 | $4,75 | -7,77% | $5,01 | $5,08 | $4,75 | 948,8K |
| 18 may. 2026 | $5,15 | -3,38% | $5,35 | $5,35 | $5,05 | 1,2M |
| 15 may. 2026 | $5,33 | -4,31% | $5,27 | $5,37 | $5,08 | 6,3M |
| 14 may. 2026 | $5,57 | -6,70% | $5,95 | $5,95 | $5,27 | 1,7M |
| 13 may. 2026 | $5,97 | -1,32% | $5,95 | $6,14 | $5,79 | 978,3K |
| 12 may. 2026 | $6,05 | +1,34% | $5,79 | $6,09 | $5,67 | 1,1M |
| 11 may. 2026 | $5,97 | +4,55% | $5,83 | $6,01 | $5,74 | 1,7M |
| 8 may. 2026 | $5,71 | -1,38% | $5,88 | $6,02 | $5,69 | 800,8K |
| 7 may. 2026 | $5,79 | -2,20% | $6,05 | $6,31 | $5,74 | 1,1M |
| 6 may. 2026 | $5,92 | +10,45% | $5,61 | $5,93 | $5,60 | 1,1M |
| 5 may. 2026 | $5,36 | -6,94% | $5,90 | $6,00 | $5,36 | 939,4K |
| 4 may. 2026 | $5,76 | +2,31% | $5,50 | $6,04 | $5,44 | 1,9M |
| 1 may. 2026 | $5,63 | +6,03% | $5,31 | $5,73 | $5,24 | 687,8K |
| 30 abr. 2026 | $5,31 | +2,31% | $5,22 | $5,52 | $5,22 | 620,7K |
| 29 abr. 2026 | $5,19 | -0,57% | $5,09 | $5,29 | $4,96 | 807,3K |
| 28 abr. 2026 | $5,22 | -3,87% | $5,25 | $5,31 | $5,11 | 562,6K |
| 24 abr. 2026 | $5,46 | +0,74% | $5,50 | $5,57 | $5,34 | 579,2K |
| 23 abr. 2026 | $5,42 | -2,87% | $5,46 | $5,59 | $5,26 | 843,3K |
| 22 abr. 2026 | $5,58 | +6,29% | $5,37 | $5,63 | $5,31 | 828,2K |
| 21 abr. 2026 | $5,25 | -3,85% | $5,37 | $5,50 | $5,21 | 915,1K |
| 20 abr. 2026 | $5,46 | -0,55% | $5,39 | $5,48 | $5,29 | 713,0K |
| 17 abr. 2026 | $5,49 | +1,67% | $5,51 | $5,69 | $5,43 | 1,0M |
| 16 abr. 2026 | $5,40 | +2,47% | $5,28 | $5,43 | $5,17 | 1,0M |
| 15 abr. 2026 | $5,27 | +0,19% | $5,20 | $5,30 | $5,08 | 793,3K |
| 14 abr. 2026 | $5,26 | +4,37% | $5,10 | $5,31 | $5,10 | 799,4K |
| 13 abr. 2026 | $5,04 | +6,33% | $4,66 | $5,11 | $4,66 | 900,5K |
| 10 abr. 2026 | $4,74 | +2,82% | $4,62 | $4,84 | $4,55 | 655,0K |
| 9 abr. 2026 | $4,61 | +3,83% | $4,48 | $4,68 | $4,45 | 601,6K |
| 8 abr. 2026 | $4,44 | +1,60% | $4,64 | $4,76 | $4,35 | 761,6K |
| 7 abr. 2026 | $4,37 | 0,00% | $4,33 | $4,40 | $4,17 | 657,8K |
| 6 abr. 2026 | $4,37 | +1,86% | $4,25 | $4,42 | $4,20 | 459,1K |
| 2 abr. 2026 | $4,29 | -1,61% | $3,90 | $4,35 | $3,90 | 809,4K |
| 1 abr. 2026 | $4,36 | +5,31% | $4,24 | $4,53 | $4,16 | 986,7K |
| 31 mar. 2026 | $4,14 | +9,52% | $3,83 | $4,15 | $3,83 | 866,5K |
| 30 mar. 2026 | $3,78 | -2,33% | $3,98 | $4,00 | $3,67 | 1,2M |
| 27 mar. 2026 | $3,87 | +5,16% | $3,70 | $3,96 | $3,70 | 693,6K |
| 26 mar. 2026 | $3,68 | -2,39% | $3,63 | $3,78 | $3,62 | 926,2K |
| 25 mar. 2026 | $3,77 | +2,45% | $3,91 | $3,91 | $3,73 | 929,7K |
| 24 mar. 2026 | $3,68 | +2,79% | $3,54 | $3,72 | $3,48 | 857,7K |
| 23 mar. 2026 | $3,58 | +6,23% | $3,44 | $3,64 | $3,41 | 981,3K |
| 20 mar. 2026 | $3,37 | -6,39% | $3,60 | $3,67 | $3,31 | 1,2M |
| 19 mar. 2026 | $3,60 | -6,25% | $3,45 | $3,68 | $3,32 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $4,57 | +7,78% | $4,30 | $4,66 | $3,93 | 5,1M |
| 1 jun. 2026 | $4,24 | -14,17% | $4,81 | $5,23 | $4,20 | 4,5M |
| 25 may. 2026 | $4,94 | +3,56% | $4,91 | $5,10 | $4,57 | 4,2M |
| 18 may. 2026 | $4,77 | -10,51% | $5,35 | $5,35 | $4,58 | 4,4M |
| 11 may. 2026 | $5,33 | -6,65% | $5,83 | $6,14 | $5,08 | 11,8M |
| 4 may. 2026 | $5,71 | +1,42% | $5,50 | $6,31 | $5,36 | 5,9M |
| 27 abr. 2026 | $5,63 | +3,11% | $5,43 | $5,73 | $4,96 | 3,2M |
| 20 abr. 2026 | $5,46 | -0,55% | $5,39 | $5,63 | $5,21 | 3,9M |
| 13 abr. 2026 | $5,49 | +15,82% | $4,66 | $5,69 | $4,66 | 4,5M |
| 6 abr. 2026 | $4,74 | +10,49% | $4,25 | $4,84 | $4,17 | 3,1M |
| 30 mar. 2026 | $4,29 | +10,85% | $3,98 | $4,53 | $3,67 | 3,9M |
| 23 mar. 2026 | $3,87 | +14,84% | $3,44 | $3,96 | $3,41 | 4,4M |
| 16 mar. 2026 | $3,37 | -18,20% | $4,10 | $4,35 | $3,31 | 6,4M |
| 9 mar. 2026 | $4,12 | -10,82% | $4,44 | $4,88 | $4,06 | 4,8M |
| 2 mar. 2026 | $4,62 | -18,80% | $5,62 | $5,73 | $4,53 | 5,2M |
| 23 feb. 2026 | $5,69 | +37,77% | $4,19 | $5,89 | $4,15 | 8,8M |
| 16 feb. 2026 | $4,13 | +13,46% | $3,51 | $4,16 | $3,30 | 3,2M |
| 9 feb. 2026 | $3,64 | +7,69% | $3,43 | $3,98 | $3,43 | 4,1M |
| 2 feb. 2026 | $3,38 | +0,60% | $3,36 | $3,79 | $3,13 | 5,7M |
| 26 ene. 2026 | $3,36 | -22,22% | $4,47 | $4,70 | $3,34 | 8,9M |
| 19 ene. 2026 | $4,32 | +14,89% | $3,88 | $4,37 | $3,69 | 5,0M |
| 12 ene. 2026 | $3,76 | +0,53% | $3,89 | $4,00 | $3,53 | 4,1M |
| 5 ene. 2026 | $3,74 | +9,04% | $3,54 | $3,84 | $3,42 | 4,1M |
| 29 dic. 2025 | $3,43 | -10,91% | $3,71 | $3,73 | $3,28 | 3,0M |
| 22 dic. 2025 | $3,85 | +7,84% | $3,78 | $3,95 | $3,62 | 3,3M |
| 15 dic. 2025 | $3,57 | +2,88% | $3,66 | $3,84 | $3,45 | 4,3M |
| 8 dic. 2025 | $3,47 | +22,18% | $2,83 | $3,70 | $2,65 | 7,7M |
| 1 dic. 2025 | $2,84 | +3,27% | $2,83 | $2,98 | $2,59 | 5,3M |
| 24 nov. 2025 | $2,75 | +25,00% | $2,21 | $2,77 | $2,21 | 2,6M |
| 17 nov. 2025 | $2,20 | -9,84% | $2,44 | $2,44 | $2,10 | 4,5M |
| 10 nov. 2025 | $2,44 | +15,09% | $2,31 | $2,52 | $2,23 | 5,6M |
| 3 nov. 2025 | $2,12 | -6,19% | $2,24 | $2,30 | $2,02 | 2,9M |
| 27 oct. 2025 | $2,26 | +2,26% | $2,15 | $2,28 | $1,98 | 3,7M |
| 20 oct. 2025 | $2,21 | -9,80% | $2,55 | $2,59 | $2,05 | 4,3M |
| 13 oct. 2025 | $2,45 | -2,39% | $2,68 | $3,02 | $2,31 | 7,5M |
| 6 oct. 2025 | $2,51 | -7,38% | $2,79 | $2,96 | $2,51 | 3,7M |
| 29 sept. 2025 | $2,71 | -4,58% | $2,92 | $3,00 | $2,57 | 3,7M |
| 22 sept. 2025 | $2,84 | +14,06% | $2,56 | $2,87 | $2,49 | 3,0M |
| 15 sept. 2025 | $2,49 | +14,75% | $2,19 | $2,55 | $2,11 | 2,4M |
| 8 sept. 2025 | $2,17 | +5,85% | $2,06 | $2,17 | $2,02 | 2,1M |
| 1 sept. 2025 | $2,05 | +17,14% | $1,79 | $2,15 | $1,79 | 3,6M |
| 25 ago. 2025 | $1,75 | +2,94% | $1,70 | $1,80 | $1,66 | 1,7M |
| 18 ago. 2025 | $1,70 | +8,97% | $1,56 | $1,75 | $1,55 | 1,2M |
| 11 ago. 2025 | $1,56 | -4,29% | $1,60 | $1,65 | $1,55 | 595,2K |
| 4 ago. 2025 | $1,63 | +13,99% | $1,44 | $1,70 | $1,40 | 937,8K |
| 28 jul. 2025 | $1,43 | -15,38% | $1,68 | $1,71 | $1,39 | 782,6K |
| 21 jul. 2025 | $1,69 | -1,17% | $1,71 | $1,83 | $1,62 | 1,1M |
| 14 jul. 2025 | $1,71 | -1,16% | $1,73 | $1,85 | $1,61 | 1,7M |
| 7 jul. 2025 | $1,73 | +15,33% | $1,50 | $1,77 | $1,43 | 2,3M |
| 30 jun. 2025 | $1,50 | +13,64% | $1,34 | $1,56 | $1,33 | 1,2M |
| 23 jun. 2025 | $1,32 | +0,76% | $1,34 | $1,39 | $1,28 | 1,0M |
| 16 jun. 2025 | $1,31 | -14,38% | $1,53 | $1,55 | $1,31 | 1,4M |
| 9 jun. 2025 | $1,53 | +1,32% | $1,55 | $1,62 | $1,52 | 1,0M |
| 2 jun. 2025 | $1,51 | +7,86% | $1,41 | $1,66 | $1,41 | 1,5M |
| 26 may. 2025 | $1,40 | +2,19% | $1,41 | $1,46 | $1,35 | 1,1M |
| 19 may. 2025 | $1,37 | +13,22% | $1,20 | $1,38 | $1,11 | 2,4M |
| 12 may. 2025 | $1,21 | +4,31% | $1,13 | $1,21 | $1,12 | 953,1K |
| 5 may. 2025 | $1,16 | +3,57% | $1,15 | $1,20 | $1,09 | 631,7K |
| 28 abr. 2025 | $1,12 | -9,68% | $1,21 | $1,23 | $1,11 | 832,7K |
| 21 abr. 2025 | $1,24 | +5,98% | $1,19 | $1,24 | $1,09 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $4,57 | -7,49% | $4,81 | $5,23 | $3,93 | 9,6M |
| 1 may. 2026 | $4,94 | -6,97% | $5,31 | $6,31 | $4,57 | 27,1M |
| 1 abr. 2026 | $5,31 | +28,26% | $4,24 | $5,69 | $3,90 | 15,9M |
| 1 mar. 2026 | $4,14 | -27,24% | $5,62 | $5,73 | $3,31 | 22,9M |
| 1 feb. 2026 | $5,69 | +69,35% | $3,36 | $5,89 | $3,13 | 21,9M |
| 1 ene. 2026 | $3,36 | -4,27% | $3,62 | $4,70 | $3,28 | 22,7M |
| 1 dic. 2025 | $3,51 | +27,64% | $2,83 | $3,95 | $2,59 | 22,8M |
| 1 nov. 2025 | $2,75 | +21,68% | $2,24 | $2,77 | $2,02 | 15,6M |
| 1 oct. 2025 | $2,26 | -16,61% | $2,83 | $3,02 | $1,98 | 21,1M |
| 1 sept. 2025 | $2,71 | +54,86% | $1,79 | $3,00 | $1,79 | 12,9M |
| 1 ago. 2025 | $1,75 | +22,38% | $1,43 | $1,80 | $1,39 | 4,6M |
| 1 jul. 2025 | $1,43 | +6,72% | $1,37 | $1,85 | $1,36 | 6,7M |
| 1 jun. 2025 | $1,34 | -4,29% | $1,41 | $1,66 | $1,28 | 5,1M |
| 1 may. 2025 | $1,40 | +17,65% | $1,17 | $1,46 | $1,09 | 5,5M |
| 1 abr. 2025 | $1,19 | +7,21% | $1,12 | $1,24 | $0,93 | 6,8M |
| 1 mar. 2025 | $1,11 | +2,78% | $1,09 | $1,39 | $0,98 | 6,4M |
| 1 feb. 2025 | $1,08 | -12,20% | $1,22 | $1,30 | $1,01 | 4,7M |
| 1 ene. 2025 | $1,23 | +4,24% | $1,19 | $1,30 | $1,11 | 3,9M |
| 1 dic. 2024 | $1,18 | -24,36% | $1,55 | $1,69 | $1,16 | 5,6M |
| 1 nov. 2024 | $1,56 | -9,83% | $1,73 | $1,80 | $1,45 | 5,3M |
| 1 oct. 2024 | $1,73 | +16,11% | $1,49 | $2,05 | $1,42 | 7,1M |
| 1 sept. 2024 | $1,49 | +2,05% | $1,43 | $1,62 | $1,20 | 6,1M |
| 1 ago. 2024 | $1,46 | -3,31% | $1,52 | $1,56 | $1,07 | 5,9M |
| 1 jul. 2024 | $1,51 | +0,67% | $1,52 | $1,83 | $1,39 | 6,0M |
| 1 jun. 2024 | $1,50 | -22,68% | $1,94 | $1,98 | $1,47 | 5,5M |
| 1 may. 2024 | $1,94 | -3,48% | $2,02 | $2,53 | $1,89 | 5,4M |
| 1 abr. 2024 | $2,01 | +50,00% | $1,37 | $2,17 | $1,35 | 10,0M |
| 1 mar. 2024 | $1,34 | +45,65% | $0,94 | $1,34 | $0,88 | 8,0M |
| 1 feb. 2024 | $0,92 | -26,98% | $1,26 | $1,33 | $0,87 | 4,7M |
| 1 ene. 2024 | $1,26 | -34,03% | $1,91 | $1,93 | $1,18 | 4,6M |
| 1 dic. 2023 | $1,91 | -3,05% | $1,97 | $2,10 | $1,60 | 4,5M |
| 1 nov. 2023 | $1,97 | +29,61% | $1,54 | $1,98 | $1,41 | 4,1M |
| 1 oct. 2023 | $1,52 | -14,12% | $1,72 | $1,88 | $1,40 | 4,7M |
| 1 sept. 2023 | $1,77 | -30,59% | $2,57 | $2,64 | $1,73 | 3,1M |
| 1 ago. 2023 | $2,55 | +4,08% | $2,45 | $2,68 | $2,11 | 2,4M |
| 1 jul. 2023 | $2,45 | +12,39% | $2,18 | $2,71 | $2,09 | 2,5M |
| 1 jun. 2023 | $2,18 | -8,02% | $2,43 | $2,57 | $1,86 | 3,6M |
| 1 may. 2023 | $2,37 | -3,66% | $2,48 | $2,69 | $2,23 | 2,0M |
| 1 abr. 2023 | $2,46 | -8,55% | $2,70 | $3,04 | $2,40 | 2,1M |
| 1 mar. 2023 | $2,69 | +7,17% | $2,50 | $2,85 | $2,13 | 2,5M |
| 1 feb. 2023 | $2,51 | -4,20% | $2,58 | $2,96 | $2,37 | 1,9M |
| 1 ene. 2023 | $2,62 | +16,44% | $2,31 | $2,93 | $2,20 | 2,6M |
| 1 dic. 2022 | $2,25 | +8,17% | $2,10 | $2,93 | $2,08 | 3,5M |
| 1 nov. 2022 | $2,08 | -13,33% | $2,47 | $2,49 | $1,89 | 2,3M |
| 1 oct. 2022 | $2,40 | +13,21% | $2,15 | $2,42 | $2,02 | 1,8M |
| 1 sept. 2022 | $2,12 | -17,19% | $2,51 | $2,85 | $1,95 | 2,6M |
| 1 ago. 2022 | $2,56 | -17,68% | $3,15 | $3,32 | $2,55 | 1,5M |
| 1 jul. 2022 | $3,11 | +8,36% | $2,79 | $3,16 | $2,36 | 3,2M |
| 1 jun. 2022 | $2,87 | -10,03% | $3,25 | $3,64 | $2,84 | 3,5M |
| 1 may. 2022 | $3,19 | -0,93% | $3,19 | $3,52 | $2,75 | 3,4M |
| 1 abr. 2022 | $3,22 | +1,26% | $3,19 | $3,77 | $2,77 | 3,4M |
| 1 mar. 2022 | $3,18 | +3,58% | $3,15 | $4,35 | $2,75 | 4,9M |
| 1 feb. 2022 | $3,07 | +12,45% | $2,81 | $3,42 | $2,59 | 2,7M |
| 1 ene. 2022 | $2,73 | -7,14% | $2,89 | $3,31 | $2,43 | 3,7M |
| 1 dic. 2021 | $2,94 | -4,55% | $3,27 | $3,57 | $2,38 | 4,9M |
| 1 nov. 2021 | $3,08 | -12,75% | $3,44 | $4,20 | $2,93 | 2,8M |
| 1 oct. 2021 | $3,53 | +6,97% | $3,31 | $3,97 | $2,83 | 2,7M |
| 1 sept. 2021 | $3,30 | -15,60% | $3,99 | $4,15 | $2,96 | 2,5M |
| 1 ago. 2021 | $3,91 | -5,33% | $4,03 | $4,21 | $2,86 | 3,0M |
| 1 jul. 2021 | $4,13 | -14,85% | $4,94 | $5,02 | $3,42 | 3,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,57 | +30,20% | - | +30,20% | $3,62 | $6,31 | $3,13 | 120,0M |
| 2025 | $3,51 | +197,46% | - | +197,46% | $1,19 | $3,95 | $0,93 | 116,1M |
| 2024 | $1,18 | -38,22% | - | -38,22% | $1,91 | $2,53 | $0,87 | 74,3M |
| 2023 | $1,91 | -15,11% | - | -15,11% | $2,31 | $3,04 | $1,40 | 36,0M |
| 2022 | $2,25 | -23,47% | - | -23,47% | $2,89 | $4,35 | $1,89 | 36,5M |
| 2021 | $2,94 | -53,41% | - | -53,41% | $6,55 | $7,30 | $2,38 | 37,1M |
| 2020 | $6,31 | +37,47% | - | +37,47% | $4,62 | $6,57 | $1,68 | 46,7M |
| 2019 | $4,59 | +313,51% | - | +313,51% | $1,09 | $5,09 | $1,00 | 10,8M |
| 2018 | $1,11 | -4,31% | - | -4,31% | $1,16 | $1,29 | $0,86 | 1,3M |
| 2017 | $1,16 | +141,67% | - | +141,67% | $0,48 | $1,28 | $0,48 | 246,7K |
| 2016 | $0,48 | +242,86% | - | +242,86% | $0,14 | $0,55 | $0,14 | 129,1K |
| 2015 | $0,14 | 0,00% | - | 0,00% | $0,14 | $0,15 | $0,11 | 123,5K |
| 2014 | $0,14 | -57,58% | - | -57,58% | $0,33 | $0,47 | $0,14 | 334,2K |
| 2013 | $0,33 | -45,90% | - | -45,90% | $0,61 | $0,66 | $0,33 | 370,9K |
| 2012 | $0,61 | -38,38% | - | -38,38% | $1,05 | $1,27 | $0,55 | 1,2M |
| 2011 | $0,99 | -58,58% | - | -58,58% | $2,39 | $2,45 | $0,93 | 2,3M |
| 2010 | $2,39 | +195,06% | - | +195,06% | $0,80 | $2,74 | $0,57 | 1,4M |
| 2009 | $0,81 | +161,29% | - | +161,29% | $0,53 | $1,04 | $0,36 | 633,1K |
| 2008 | $0,31 | 0,00% | - | 0,00% | $0,40 | $0,40 | $0,29 | 28,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó New Pacific Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
New Pacific Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
New Pacific Metals
NEWP
|
1,01B Small-cap | 15,48 % | -9,01 % | 14,12 % | 38,57 % | 41,40 % | 198,69 % | 112,56 % | -7,11 % | 1.423,33 % | 206,71 % | 1.284,85 % |
|
Silvercrest Metals
SILV
|
1,72B Small-cap | N/D | N/D | N/D | N/D | N/D | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % |
|
McEwen Mining
MUX
|
1,42B Small-cap | 9,30 % | -11,88 % | -11,34 % | 6,41 % | 7,60 % | 101,38 % | 159,40 % | 33,17 % | -43,04 % | -63,55 % | -75,71 % |
| 1,18B Small-cap | 14,21 % | -4,34 % | -2,98 % | 12,34 % | 15,37 % | 79,49 % | 839,71 % | 441,53 % | 160,82 % | 205,74 % | 179,04 % | |
|
Triple Flag Precious
TFPM
|
7,01B Mid-cap | 7,97 % | -3,88 % | -15,97 % | -9,56 % | -6,19 % | 16,04 % | 113,63 % | 23,56 % | 23,56 % | 23,56 % | 23,56 % |
| 12,36B Large-cap | 11,89 % | -5,56 % | -16,20 % | -11,57 % | -11,71 % | 154,41 % | 189,04 % | 102,79 % | 239,78 % | 118,74 % | 239,78 % |
Calcule sus Rendimientos de Inversión en New Pacific Metals
Análisis de Rendimiento de Inversión a Largo Plazo
New Pacific Metals stock price in Jul 2016 was $0,28, A $1.000,00 lump sum investment in New Pacific Metals made 9 years ago would be worth approximately $17.321,43 today, representing a exceptional return of 1.632,14 %. This translates to an annualized return (CAGR) of 33,35 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17.321,43
Rendimiento Anual (TCAC)
33,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Pacific Metals (NEWP) durante los últimos 12 meses?
Durante los últimos 12 meses, New Pacific Metals ha entregado un rendimiento total de 198,7%.
- Máximo de 52 semanas alcanzó 6,31 $ el N/A.
- Mínimo de 52 semanas tocó 1,28 $ el N/A.
- Precio Actual cotizando a 4,85 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de New Pacific Metals (NEWP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New Pacific Metals (newp) habría crecido a aproximadamente 9 289,00 $ al July 19, 2026, representando un rendimiento total de -7,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Pacific Metals con el sector Basic Materials?
New Pacific Metals (newp) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New Pacific Metals habría crecido a 152 333,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Pacific Metals?
New Pacific Metals (newp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 423,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Pacific Metals ha logrado históricamente?
New Pacific Metals (newp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+198,7%), 3 years (+112,6%), 10 years (+1 423,3%)
Rendimientos negativos: 5 years (-7,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.