National Fuel Gas (NFG) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de National Fuel Gas
Datos de Precios Históricos de National Fuel Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $88,20 | -0,41% | $88,90 | $89,50 | $87,64 | 629,8K |
| 3 oct. 2025 | $88,56 | -3,42% | $91,05 | $91,63 | $88,32 | 824,8K |
| 2 oct. 2025 | $91,70 | -0,82% | $92,29 | $92,50 | $91,36 | 420,2K |
| 1 oct. 2025 | $92,46 | +0,10% | $92,17 | $93,80 | $92,11 | 598,0K |
| 30 sept. 2025 | $92,37 | -0,69% | $92,20 | $92,89 | $92,04 | 418,7K |
| 29 sept. 2025 | $93,01 | -0,76% | $93,72 | $93,86 | $92,25 | 781,3K |
| 26 sept. 2025 | $93,72 | +1,25% | $93,00 | $93,86 | $92,60 | 516,5K |
| 25 sept. 2025 | $92,56 | +0,39% | $93,71 | $94,13 | $91,94 | 715,9K |
| 24 sept. 2025 | $92,20 | +3,04% | $89,60 | $92,56 | $89,49 | 815,6K |
| 23 sept. 2025 | $89,48 | +2,33% | $87,36 | $89,48 | $87,19 | 429,1K |
| 22 sept. 2025 | $87,44 | +1,10% | $86,65 | $87,61 | $86,36 | 402,1K |
| 19 sept. 2025 | $86,49 | -1,02% | $87,44 | $87,57 | $86,18 | 1,1M |
| 18 sept. 2025 | $87,38 | -0,65% | $87,29 | $88,25 | $87,04 | 332,9K |
| 17 sept. 2025 | $87,95 | +1,28% | $86,94 | $88,16 | $86,94 | 523,8K |
| 16 sept. 2025 | $86,84 | -0,90% | $87,63 | $87,85 | $86,52 | 515,8K |
| 15 sept. 2025 | $87,63 | -0,67% | $88,14 | $88,40 | $87,55 | 401,9K |
| 12 sept. 2025 | $88,22 | +0,22% | $87,96 | $88,62 | $87,82 | 368,9K |
| 11 sept. 2025 | $88,03 | +1,03% | $87,10 | $88,18 | $86,74 | 446,4K |
| 10 sept. 2025 | $87,13 | +1,30% | $86,20 | $87,13 | $85,90 | 532,9K |
| 9 sept. 2025 | $86,01 | +0,75% | $85,59 | $86,53 | $85,49 | 473,4K |
| 8 sept. 2025 | $85,37 | -1,37% | $86,24 | $86,64 | $85,00 | 381,9K |
| 5 sept. 2025 | $86,56 | -0,30% | $86,80 | $87,35 | $85,80 | 500,2K |
| 4 sept. 2025 | $86,82 | +0,92% | $86,63 | $86,83 | $85,64 | 539,9K |
| 3 sept. 2025 | $86,03 | -1,19% | $86,80 | $87,44 | $85,60 | 548,3K |
| 2 sept. 2025 | $87,07 | +0,38% | $86,38 | $87,49 | $86,00 | 603,5K |
| 29 ago. 2025 | $86,74 | -0,24% | $86,76 | $87,21 | $86,48 | 406,1K |
| 28 ago. 2025 | $86,95 | -0,36% | $87,07 | $87,25 | $86,40 | 359,0K |
| 27 ago. 2025 | $87,26 | +0,43% | $86,73 | $87,53 | $86,37 | 515,9K |
| 26 ago. 2025 | $86,89 | +0,18% | $86,85 | $87,17 | $86,31 | 614,3K |
| 25 ago. 2025 | $86,73 | -0,56% | $87,20 | $87,66 | $86,54 | 397,5K |
| 22 ago. 2025 | $87,22 | -0,18% | $87,88 | $88,17 | $86,68 | 450,7K |
| 21 ago. 2025 | $87,38 | +0,39% | $86,75 | $87,59 | $86,40 | 383,0K |
| 20 ago. 2025 | $87,04 | +1,07% | $86,57 | $87,36 | $86,20 | 851,0K |
| 19 ago. 2025 | $86,12 | +0,78% | $85,04 | $86,15 | $85,00 | 589,5K |
| 18 ago. 2025 | $85,45 | -2,18% | $86,87 | $87,10 | $85,43 | 636,0K |
| 15 ago. 2025 | $87,35 | -0,49% | $87,52 | $88,11 | $86,64 | 563,7K |
| 14 ago. 2025 | $87,78 | -0,31% | $88,05 | $88,43 | $87,49 | 428,5K |
| 13 ago. 2025 | $88,05 | +0,33% | $87,78 | $88,32 | $87,42 | 532,0K |
| 12 ago. 2025 | $87,76 | -0,16% | $88,02 | $88,08 | $86,30 | 481,2K |
| 11 ago. 2025 | $87,90 | +0,01% | $88,07 | $88,34 | $87,37 | 731,4K |
| 8 ago. 2025 | $87,89 | +0,66% | $87,77 | $88,59 | $87,63 | 665,5K |
| 7 ago. 2025 | $87,31 | +0,37% | $87,00 | $87,59 | $86,71 | 687,3K |
| 6 ago. 2025 | $86,99 | +0,27% | $86,71 | $87,71 | $86,56 | 491,3K |
| 5 ago. 2025 | $86,76 | -0,62% | $87,28 | $87,35 | $86,04 | 667,6K |
| 4 ago. 2025 | $87,30 | +0,75% | $86,67 | $87,59 | $86,46 | 686,7K |
| 1 ago. 2025 | $86,65 | -0,16% | $86,79 | $86,98 | $85,16 | 892,2K |
| 31 jul. 2025 | $86,79 | -1,73% | $86,24 | $88,37 | $85,41 | 1,2M |
| 30 jul. 2025 | $88,32 | +0,56% | $87,64 | $88,70 | $87,64 | 711,4K |
| 29 jul. 2025 | $87,83 | +2,14% | $87,50 | $88,36 | $86,50 | 773,3K |
| 28 jul. 2025 | $85,99 | -0,61% | $86,82 | $87,06 | $85,79 | 640,3K |
| 25 jul. 2025 | $86,52 | -0,76% | $87,39 | $87,44 | $86,23 | 412,0K |
| 24 jul. 2025 | $87,18 | -0,46% | $87,76 | $88,17 | $87,13 | 421,4K |
| 23 jul. 2025 | $87,58 | -1,05% | $88,27 | $88,89 | $87,38 | 493,3K |
| 22 jul. 2025 | $88,51 | -0,08% | $88,34 | $89,38 | $87,99 | 607,1K |
| 21 jul. 2025 | $88,58 | -0,66% | $88,75 | $89,16 | $88,03 | 650,2K |
| 18 jul. 2025 | $89,17 | +1,30% | $88,44 | $89,19 | $87,93 | 647,8K |
| 17 jul. 2025 | $88,03 | -0,32% | $88,00 | $88,34 | $87,34 | 692,6K |
| 16 jul. 2025 | $88,31 | -0,57% | $89,33 | $89,54 | $87,94 | 858,7K |
| 15 jul. 2025 | $88,82 | +5,65% | $86,76 | $89,82 | $86,20 | 2,0M |
| 14 jul. 2025 | $84,07 | +1,51% | $82,83 | $84,25 | $82,71 | 423,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $88,20 | -0,41% | $88,90 | $89,16 | $87,64 | 629,7K |
| 29 sept. 2025 | $88,56 | -5,51% | $93,72 | $93,86 | $88,32 | 3,0M |
| 22 sept. 2025 | $93,72 | +8,36% | $86,65 | $94,13 | $86,36 | 2,9M |
| 15 sept. 2025 | $86,49 | -1,96% | $88,14 | $88,40 | $86,18 | 2,9M |
| 8 sept. 2025 | $88,22 | +1,92% | $86,24 | $88,62 | $85,00 | 2,2M |
| 1 sept. 2025 | $86,56 | -0,21% | $86,38 | $87,49 | $85,60 | 2,2M |
| 25 ago. 2025 | $86,74 | -0,55% | $87,20 | $87,66 | $86,31 | 2,3M |
| 18 ago. 2025 | $87,22 | -0,15% | $86,87 | $88,17 | $85,00 | 2,9M |
| 11 ago. 2025 | $87,35 | -0,61% | $88,07 | $88,43 | $86,30 | 2,7M |
| 4 ago. 2025 | $87,89 | +1,43% | $86,67 | $88,59 | $86,04 | 3,2M |
| 28 jul. 2025 | $86,65 | +0,15% | $86,82 | $88,70 | $85,16 | 4,2M |
| 21 jul. 2025 | $86,52 | -2,97% | $88,75 | $89,38 | $86,23 | 2,6M |
| 14 jul. 2025 | $89,17 | +7,67% | $82,83 | $89,82 | $82,71 | 4,6M |
| 7 jul. 2025 | $82,82 | -1,65% | $84,13 | $85,02 | $81,29 | 2,7M |
| 30 jun. 2025 | $84,21 | -0,88% | $84,36 | $85,62 | $82,20 | 3,2M |
| 23 jun. 2025 | $84,96 | -0,85% | $85,86 | $86,45 | $83,55 | 3,2M |
| 16 jun. 2025 | $85,69 | +1,83% | $84,14 | $86,17 | $83,28 | 2,2M |
| 9 jun. 2025 | $84,15 | +1,96% | $82,27 | $84,60 | $81,02 | 2,1M |
| 2 jun. 2025 | $82,53 | -0,01% | $83,03 | $84,27 | $80,92 | 1,9M |
| 26 may. 2025 | $82,54 | +0,15% | $83,00 | $83,40 | $81,17 | 1,7M |
| 19 may. 2025 | $82,42 | +1,48% | $81,04 | $82,73 | $79,87 | 2,0M |
| 12 may. 2025 | $81,22 | -0,98% | $81,79 | $81,94 | $78,23 | 2,9M |
| 5 may. 2025 | $82,02 | -0,51% | $82,00 | $83,35 | $80,30 | 3,0M |
| 28 abr. 2025 | $82,44 | +5,83% | $77,82 | $82,70 | $75,73 | 4,6M |
| 21 abr. 2025 | $77,90 | -1,33% | $78,83 | $78,95 | $76,56 | 3,0M |
| 14 abr. 2025 | $78,95 | +3,26% | $77,22 | $80,09 | $76,77 | 2,3M |
| 7 abr. 2025 | $76,46 | +4,70% | $70,55 | $77,07 | $69,93 | 4,1M |
| 31 mar. 2025 | $73,03 | -7,32% | $78,50 | $80,14 | $71,78 | 4,4M |
| 24 mar. 2025 | $78,80 | +0,81% | $78,28 | $79,49 | $77,66 | 2,7M |
| 17 mar. 2025 | $78,17 | +2,24% | $76,49 | $79,35 | $76,49 | 4,3M |
| 10 mar. 2025 | $76,46 | +3,13% | $74,15 | $76,58 | $73,13 | 3,0M |
| 3 mar. 2025 | $74,14 | -1,41% | $74,90 | $76,26 | $73,10 | 3,5M |
| 24 feb. 2025 | $75,20 | +3,47% | $72,60 | $75,21 | $72,34 | 3,7M |
| 17 feb. 2025 | $72,68 | +0,66% | $72,19 | $73,60 | $71,43 | 2,4M |
| 10 feb. 2025 | $72,20 | +0,40% | $72,11 | $72,75 | $70,89 | 2,7M |
| 3 feb. 2025 | $71,91 | +2,68% | $70,01 | $72,86 | $70,00 | 3,1M |
| 27 ene. 2025 | $70,03 | +0,73% | $69,68 | $73,13 | $67,11 | 4,9M |
| 20 ene. 2025 | $69,52 | +1,85% | $68,77 | $70,12 | $68,31 | 2,6M |
| 13 ene. 2025 | $68,26 | +9,09% | $62,88 | $68,57 | $62,88 | 3,5M |
| 6 ene. 2025 | $62,57 | +1,99% | $61,24 | $63,07 | $60,48 | 2,1M |
| 30 dic. 2024 | $61,35 | +1,64% | $60,55 | $61,61 | $60,12 | 1,6M |
| 23 dic. 2024 | $60,36 | +0,72% | $59,93 | $61,10 | $59,57 | 1,1M |
| 16 dic. 2024 | $59,93 | -2,35% | $60,98 | $61,35 | $59,01 | 4,1M |
| 9 dic. 2024 | $61,37 | +0,57% | $61,09 | $62,43 | $60,34 | 2,5M |
| 2 dic. 2024 | $61,02 | -4,61% | $64,00 | $64,04 | $60,54 | 1,7M |
| 25 nov. 2024 | $63,97 | -0,40% | $64,53 | $65,06 | $63,24 | 1,7M |
| 18 nov. 2024 | $64,23 | +5,16% | $61,42 | $64,30 | $61,08 | 2,7M |
| 11 nov. 2024 | $61,08 | +2,81% | $59,75 | $62,21 | $59,59 | 2,4M |
| 4 nov. 2024 | $59,41 | -0,10% | $59,42 | $63,04 | $58,82 | 3,1M |
| 28 oct. 2024 | $59,47 | -3,74% | $61,14 | $61,70 | $59,31 | 2,0M |
| 21 oct. 2024 | $61,78 | -1,98% | $63,11 | $63,54 | $61,71 | 1,8M |
| 14 oct. 2024 | $63,03 | +4,42% | $60,54 | $63,04 | $60,16 | 2,0M |
| 7 oct. 2024 | $60,36 | -1,23% | $61,03 | $61,12 | $58,93 | 1,9M |
| 30 sept. 2024 | $61,11 | +0,82% | $60,37 | $61,47 | $59,86 | 3,0M |
| 23 sept. 2024 | $60,61 | +0,51% | $60,60 | $61,56 | $58,83 | 2,3M |
| 16 sept. 2024 | $60,30 | +0,08% | $60,60 | $61,42 | $59,93 | 3,0M |
| 9 sept. 2024 | $60,25 | +2,19% | $58,87 | $60,61 | $58,50 | 2,7M |
| 2 sept. 2024 | $58,96 | -1,34% | $59,47 | $60,75 | $58,93 | 1,8M |
| 26 ago. 2024 | $59,76 | +1,41% | $59,36 | $59,96 | $58,72 | 1,4M |
| 19 ago. 2024 | $58,93 | -0,24% | $59,09 | $59,54 | $58,32 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $88,20 | -4,51% | $92,17 | $93,80 | $87,64 | 2,5M |
| 1 sept. 2025 | $92,37 | +6,49% | $86,38 | $94,13 | $85,00 | 11,4M |
| 1 ago. 2025 | $86,74 | -0,06% | $86,79 | $88,59 | $85,00 | 12,0M |
| 1 jul. 2025 | $86,79 | +2,46% | $85,62 | $89,82 | $81,29 | 16,0M |
| 1 jun. 2025 | $84,71 | +2,63% | $83,03 | $86,45 | $80,92 | 9,8M |
| 1 may. 2025 | $82,54 | +7,50% | $75,99 | $83,40 | $75,99 | 11,9M |
| 1 abr. 2025 | $76,78 | -3,04% | $78,89 | $80,14 | $69,93 | 15,3M |
| 1 mar. 2025 | $79,19 | +5,31% | $74,90 | $79,69 | $73,10 | 14,4M |
| 1 feb. 2025 | $75,20 | +7,38% | $70,01 | $75,21 | $70,00 | 11,9M |
| 1 ene. 2025 | $70,03 | +15,41% | $61,22 | $73,13 | $60,48 | 13,9M |
| 1 dic. 2024 | $60,68 | -5,14% | $64,00 | $64,04 | $59,01 | 10,3M |
| 1 nov. 2024 | $63,97 | +5,68% | $60,43 | $65,06 | $58,82 | 10,3M |
| 1 oct. 2024 | $60,53 | -0,13% | $60,36 | $63,54 | $58,93 | 9,8M |
| 1 sept. 2024 | $60,61 | +1,42% | $59,47 | $61,56 | $58,50 | 10,2M |
| 1 ago. 2024 | $59,76 | +2,00% | $57,76 | $59,96 | $56,29 | 9,9M |
| 1 jul. 2024 | $58,59 | +8,12% | $54,46 | $59,11 | $53,98 | 12,7M |
| 1 jun. 2024 | $54,19 | -5,20% | $57,34 | $57,35 | $53,03 | 8,7M |
| 1 may. 2024 | $57,16 | +7,65% | $53,18 | $57,60 | $52,66 | 10,6M |
| 1 abr. 2024 | $53,10 | -1,15% | $53,95 | $55,33 | $51,46 | 10,8M |
| 1 mar. 2024 | $53,72 | +10,22% | $48,70 | $53,75 | $48,32 | 10,8M |
| 1 feb. 2024 | $48,74 | +3,35% | $47,25 | $50,07 | $45,32 | 16,1M |
| 1 ene. 2024 | $47,16 | -6,00% | $50,22 | $51,18 | $46,58 | 10,5M |
| 1 dic. 2023 | $50,17 | -1,22% | $50,73 | $52,44 | $49,61 | 9,5M |
| 1 nov. 2023 | $50,79 | -0,31% | $50,95 | $54,45 | $48,60 | 6,9M |
| 1 oct. 2023 | $50,95 | -1,85% | $51,93 | $55,57 | $49,48 | 9,9M |
| 1 sept. 2023 | $51,91 | -3,41% | $54,11 | $55,03 | $51,24 | 10,3M |
| 1 ago. 2023 | $53,74 | +1,19% | $53,05 | $55,99 | $51,67 | 11,4M |
| 1 jul. 2023 | $53,11 | +3,41% | $51,20 | $53,47 | $48,89 | 17,1M |
| 1 jun. 2023 | $51,36 | +0,88% | $51,13 | $53,53 | $49,27 | 10,8M |
| 1 may. 2023 | $50,91 | -8,93% | $55,78 | $56,12 | $50,25 | 11,7M |
| 1 abr. 2023 | $55,90 | -3,19% | $57,86 | $58,25 | $54,24 | 8,6M |
| 1 mar. 2023 | $57,74 | +0,80% | $57,00 | $59,08 | $53,94 | 11,1M |
| 1 feb. 2023 | $57,28 | -1,34% | $57,62 | $60,81 | $56,21 | 11,1M |
| 1 ene. 2023 | $58,06 | -8,28% | $62,92 | $63,76 | $56,47 | 12,9M |
| 1 dic. 2022 | $63,30 | -4,42% | $66,81 | $66,84 | $61,89 | 9,5M |
| 1 nov. 2022 | $66,23 | -1,87% | $67,98 | $68,22 | $61,84 | 8,8M |
| 1 oct. 2022 | $67,49 | +9,65% | $62,66 | $67,91 | $60,71 | 10,2M |
| 1 sept. 2022 | $61,55 | -13,64% | $71,10 | $72,24 | $60,83 | 11,3M |
| 1 ago. 2022 | $71,27 | -1,48% | $71,93 | $74,62 | $69,01 | 11,5M |
| 1 jul. 2022 | $72,34 | +9,52% | $66,51 | $73,02 | $62,76 | 10,8M |
| 1 jun. 2022 | $66,05 | -10,17% | $73,98 | $75,97 | $64,72 | 11,5M |
| 1 may. 2022 | $73,53 | +4,85% | $70,44 | $75,12 | $65,94 | 11,6M |
| 1 abr. 2022 | $70,13 | +2,08% | $69,01 | $74,32 | $68,48 | 13,2M |
| 1 mar. 2022 | $68,70 | +10,38% | $62,58 | $70,01 | $62,28 | 14,3M |
| 1 feb. 2022 | $62,24 | +2,49% | $60,38 | $62,82 | $58,12 | 10,3M |
| 1 ene. 2022 | $60,73 | -5,02% | $63,84 | $65,95 | $58,50 | 10,7M |
| 1 dic. 2021 | $63,94 | +10,60% | $58,73 | $64,72 | $58,03 | 9,8M |
| 1 nov. 2021 | $57,81 | +0,66% | $57,78 | $62,00 | $57,15 | 9,8M |
| 1 oct. 2021 | $57,43 | +9,35% | $52,66 | $59,49 | $52,38 | 6,8M |
| 1 sept. 2021 | $52,52 | +1,37% | $51,95 | $55,05 | $50,26 | 7,3M |
| 1 ago. 2021 | $51,81 | +0,74% | $51,87 | $53,56 | $50,05 | 5,6M |
| 1 jul. 2021 | $51,43 | -1,57% | $52,58 | $53,20 | $49,16 | 9,8M |
| 1 jun. 2021 | $52,25 | +0,69% | $52,13 | $55,22 | $51,44 | 7,1M |
| 1 may. 2021 | $51,89 | +4,49% | $49,89 | $53,33 | $49,54 | 6,2M |
| 1 abr. 2021 | $49,66 | -0,66% | $49,91 | $51,53 | $49,22 | 7,1M |
| 1 mar. 2021 | $49,99 | +10,01% | $45,89 | $51,13 | $45,41 | 9,0M |
| 1 feb. 2021 | $45,44 | +12,87% | $40,28 | $47,03 | $40,00 | 8,6M |
| 1 ene. 2021 | $40,26 | -2,12% | $41,33 | $45,07 | $39,80 | 12,0M |
| 1 dic. 2020 | $41,13 | -0,10% | $41,52 | $44,05 | $39,99 | 9,3M |
| 1 nov. 2020 | $41,17 | +3,03% | $40,45 | $43,48 | $37,87 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $88,20 | +45,35% | $61,22 | $94,13 | $60,48 | 119,1M |
| 2024 | $60,68 | +20,95% | $50,22 | $65,06 | $45,32 | 130,7M |
| 2023 | $50,17 | -20,74% | $62,92 | $63,76 | $48,60 | 131,2M |
| 2022 | $63,30 | -1,00% | $63,84 | $75,97 | $58,12 | 133,7M |
| 2021 | $63,94 | +55,46% | $41,33 | $64,72 | $39,80 | 99,1M |
| 2020 | $41,13 | -11,62% | $46,60 | $46,67 | $31,58 | 162,2M |
| 2019 | $46,54 | -9,07% | $50,89 | $61,71 | $42,98 | 151,3M |
| 2018 | $51,18 | -6,79% | $57,35 | $59,15 | $48,31 | 126,7M |
| 2017 | $54,91 | -3,05% | $57,01 | $61,25 | $53,03 | 114,2M |
| 2016 | $56,64 | +32,49% | $42,53 | $59,62 | $39,79 | 118,3M |
| 2015 | $42,75 | -38,52% | $69,68 | $70,19 | $37,03 | 130,7M |
| 2014 | $69,53 | -2,62% | $71,24 | $78,79 | $64,31 | 117,4M |
| 2013 | $71,40 | +40,86% | $51,67 | $72,53 | $48,51 | 102,8M |
| 2012 | $50,69 | -8,80% | $56,64 | $56,97 | $41,57 | 128,3M |
| 2011 | $55,58 | -15,30% | $66,09 | $75,98 | $44,51 | 135,9M |
| 2010 | $65,62 | +31,24% | $50,35 | $66,52 | $42,83 | 114,2M |
| 2009 | $50,00 | +59,59% | $31,42 | $52,00 | $26,67 | 112,5M |
| 2008 | $31,33 | -32,88% | $46,56 | $63,71 | $26,83 | 181,0M |
| 2007 | $46,68 | +21,12% | $38,70 | $50,29 | $36,94 | 140,5M |
| 2006 | $38,54 | +23,57% | $31,44 | $40,21 | $30,60 | 126,3M |
| 2005 | $31,19 | +10,06% | $28,34 | $36,00 | $26,20 | 92,4M |
| 2004 | $28,34 | +15,96% | $24,40 | $29,18 | $23,75 | 62,2M |
| 2003 | $24,44 | +17,90% | $20,80 | $27,51 | $18,97 | 61,3M |
| 2002 | $20,73 | -16,07% | $24,60 | $25,70 | $15,61 | 45,8M |
| 2001 | $24,70 | -21,51% | $31,47 | $31,59 | $21,95 | 53,6M |
| 2000 | $31,47 | +35,35% | $23,25 | $32,25 | $19,69 | 42,7M |
| 1999 | $23,25 | +2,92% | $22,53 | $26,47 | $18,75 | 32,8M |
| 1998 | $22,59 | -7,19% | $24,22 | $24,81 | $19,81 | 32,8M |
| 1997 | $24,34 | +18,04% | $20,50 | $24,47 | $19,69 | 29,4M |
| 1996 | $20,62 | +22,67% | $16,81 | $22,06 | $15,69 | 27,5M |
| 1995 | $16,81 | +31,84% | $12,75 | $16,94 | $12,50 | 21,6M |
| 1994 | $12,75 | -25,00% | $16,94 | $18,12 | $12,62 | 18,6M |
| 1993 | $17,00 | +15,25% | $14,75 | $18,44 | $14,38 | 21,6M |
| 1992 | $14,75 | +20,41% | $12,12 | $15,25 | $11,12 | 19,5M |
| 1991 | $12,25 | +3,11% | $11,75 | $12,62 | $11,06 | 14,8M |
| 1990 | $11,88 | -13,98% | $13,69 | $13,81 | $10,81 | 11,3M |
| 1989 | $13,81 | +45,37% | $9,50 | $13,94 | $8,94 | 19,3M |
| 1988 | $9,50 | +13,37% | $8,31 | $10,38 | $8,25 | 9,7M |
| 1987 | $8,38 | -13,79% | $9,72 | $12,00 | $8,12 | 9,9M |
| 1986 | $9,72 | +35,19% | $7,19 | $10,38 | $7,16 | 7,8M |
| 1985 | $7,19 | +10,62% | $6,50 | $7,62 | $6,22 | 10,8M |
| 1984 | $6,50 | +73,33% | $3,75 | $7,28 | $3,68 | 9,9M |
| 1983 | $3,75 | +18,30% | $3,14 | $4,16 | $3,11 | 7,0M |
| 1982 | $3,17 | +3,93% | $3,05 | $3,48 | $2,63 | 6,2M |
| 1981 | $3,05 | -3,17% | $3,15 | $3,76 | $2,56 | 8,7M |
| 1980 | $3,15 | +5,00% | $3,00 | $3,45 | $2,20 | 7,9M |
| 1979 | $3,00 | +11,11% | $2,68 | $3,20 | $2,60 | 4,8M |
| 1978 | $2,70 | -2,53% | $2,77 | $2,90 | $2,44 | 4,0M |
| 1977 | $2,77 | -4,48% | $2,90 | $3,05 | $2,59 | 4,6M |
| 1976 | $2,90 | +31,82% | $2,20 | $2,90 | $2,17 | 5,4M |
| 1975 | $2,20 | +17,02% | $1,88 | $2,43 | $1,88 | 3,8M |
| 1974 | $1,88 | -13,36% | $2,19 | $2,47 | $1,68 | 3,8M |
| 1973 | $2,17 | 0,00% | $2,63 | $2,67 | $2,12 | 3,0M |
Cómo se Comportó National Fuel Gas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Fuel Gas VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Fuel Gas | 46,12 % | 39,80 % | 111,76 % | 59,29 % | 60,95 % | 183,69 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| Chevron | 1,86 % | -4,05 % | 107,50 % | 71,43 % | 82,93 % | 151,72 % | |
| Crescent Energy | -30,35 % | -41,68 % | -43,50 % | -43,50 % | -43,50 % | -43,50 % | |
| Shell plc | 6,86 % | 40,87 % | 174,61 % | 32,46 % | 16,41 % | 16,10 % | |
| TotalEnergies SE | -12,96 % | 17,29 % | 69,39 % | 16,17 % | 11,19 % | -7,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en National Fuel Gas
Análisis de Rendimiento de Inversión a Largo Plazo
National Fuel Gas stock price in Oct 2015 was $53,04, A $1.000,00 lump sum investment in National Fuel Gas made 10 years ago would be worth approximately $1.974,92 today, representing a solid return of 97,49 %. This translates to an annualized return (CAGR) of 7,04 %. During this period, National Fuel Gas paid out $16,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.974,92
Rendimiento Total
97,49 %
Rendimiento Anual (TCAC)
7,04 %
Dividendos Totales
$312,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Fuel Gas (NFG) durante los últimos 12 meses?
Durante los últimos 12 meses, National Fuel Gas ha entregado un rendimiento total de 46,1%.
- Máximo de 52 semanas alcanzó 94,13 $ el September 25, 2025.
- Mínimo de 52 semanas tocó 58,82 $ el November 7, 2024.
- Precio Actual cotizando a 88,20 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de National Fuel Gas (NFG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Fuel Gas (nfg) habría crecido a aproximadamente 21 176,00 $ al October 7, 2025, representando un rendimiento total de 111,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Fuel Gas con el sector Energy?
National Fuel Gas (nfg) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Fuel Gas habría crecido a 15 929,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Fuel Gas?
National Fuel Gas (nfg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 111,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Fuel Gas ha logrado históricamente?
National Fuel Gas (nfg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,1%), 3 years (+39,8%), 5 years (+111,8%), 10 years (+59,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.