National Fuel Gas (NFG) | Historial de Precios y Rendimientos | 1973 - 2026
National Fuel Gas Company Mid-cap Energy
Gráfico de Precios Históricos de National Fuel Gas
Datos de Precios Históricos de National Fuel Gas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $77,45 | +1,32% | $76,82 | $78,21 | $76,35 | 729,7K |
| 2 jun. 2026 | $76,44 | -0,65% | $76,50 | $77,12 | $75,85 | 825,1K |
| 1 jun. 2026 | $76,94 | -0,40% | $77,25 | $77,64 | $76,77 | 495,7K |
| 29 may. 2026 | $77,25 | -1,11% | $77,82 | $78,32 | $77,07 | 923,4K |
| 28 may. 2026 | $78,12 | -0,23% | $78,32 | $78,49 | $77,60 | 651,0K |
| 27 may. 2026 | $78,30 | -1,93% | $79,05 | $79,72 | $78,18 | 733,9K |
| 26 may. 2026 | $79,84 | -1,33% | $80,63 | $80,94 | $79,56 | 577,4K |
| 22 may. 2026 | $80,92 | -0,43% | $81,24 | $81,69 | $80,20 | 739,2K |
| 21 may. 2026 | $81,27 | -1,17% | $81,94 | $82,10 | $80,37 | 2,1M |
| 20 may. 2026 | $82,23 | -2,80% | $84,39 | $84,58 | $81,65 | 1,3M |
| 19 may. 2026 | $84,60 | +2,00% | $83,21 | $85,20 | $82,86 | 945,5K |
| 18 may. 2026 | $82,94 | +2,11% | $81,60 | $83,39 | $81,60 | 722,1K |
| 15 may. 2026 | $81,23 | -0,34% | $82,06 | $82,40 | $80,86 | 910,6K |
| 14 may. 2026 | $81,51 | +1,05% | $79,24 | $81,90 | $79,24 | 817,5K |
| 13 may. 2026 | $80,66 | +0,32% | $80,20 | $81,19 | $79,77 | 808,0K |
| 12 may. 2026 | $80,40 | +1,21% | $79,68 | $80,65 | $79,30 | 655,3K |
| 11 may. 2026 | $79,44 | -0,10% | $80,15 | $80,80 | $79,22 | 566,4K |
| 8 may. 2026 | $79,52 | -0,87% | $80,58 | $80,90 | $79,47 | 739,2K |
| 7 may. 2026 | $80,22 | -1,58% | $80,98 | $81,37 | $79,63 | 1,2M |
| 6 may. 2026 | $81,51 | -0,65% | $80,74 | $82,07 | $80,71 | 999,5K |
| 5 may. 2026 | $82,04 | -1,18% | $82,63 | $83,52 | $81,71 | 724,2K |
| 4 may. 2026 | $83,02 | +0,05% | $83,00 | $84,65 | $82,75 | 682,4K |
| 1 may. 2026 | $82,98 | -1,66% | $84,28 | $84,73 | $82,70 | 1,3M |
| 30 abr. 2026 | $84,38 | -4,19% | $87,23 | $88,39 | $84,12 | 1,9M |
| 29 abr. 2026 | $88,07 | -1,29% | $89,52 | $89,96 | $87,94 | 1,3M |
| 28 abr. 2026 | $89,22 | +0,42% | $90,13 | $90,13 | $89,07 | 655,2K |
| 24 abr. 2026 | $88,18 | -1,09% | $87,02 | $89,43 | $87,02 | 604,2K |
| 23 abr. 2026 | $89,15 | +2,53% | $87,69 | $89,39 | $87,54 | 576,0K |
| 22 abr. 2026 | $86,95 | +0,80% | $86,89 | $87,37 | $86,05 | 779,5K |
| 21 abr. 2026 | $86,26 | -0,47% | $87,08 | $87,35 | $85,94 | 835,3K |
| 20 abr. 2026 | $86,67 | -0,96% | $87,67 | $88,48 | $86,58 | 698,0K |
| 17 abr. 2026 | $87,51 | -1,84% | $87,86 | $88,45 | $86,30 | 752,7K |
| 16 abr. 2026 | $89,15 | -0,38% | $89,22 | $90,27 | $89,10 | 464,3K |
| 15 abr. 2026 | $89,49 | -0,58% | $89,01 | $90,36 | $88,55 | 1,1M |
| 14 abr. 2026 | $90,01 | -1,35% | $90,49 | $91,38 | $89,60 | 511,3K |
| 13 abr. 2026 | $91,24 | -2,88% | $93,95 | $94,22 | $90,68 | 682,8K |
| 10 abr. 2026 | $93,95 | -1,14% | $94,47 | $95,17 | $93,65 | 410,6K |
| 9 abr. 2026 | $95,03 | -0,58% | $95,61 | $96,31 | $94,81 | 539,1K |
| 8 abr. 2026 | $95,58 | -0,42% | $93,37 | $96,10 | $93,37 | 865,6K |
| 7 abr. 2026 | $95,98 | +1,67% | $95,02 | $96,71 | $94,99 | 642,1K |
| 6 abr. 2026 | $94,40 | -0,04% | $94,38 | $94,79 | $93,85 | 378,1K |
| 2 abr. 2026 | $94,44 | +1,69% | $94,20 | $95,03 | $93,45 | 586,8K |
| 1 abr. 2026 | $92,87 | -1,16% | $93,11 | $94,11 | $92,47 | 661,2K |
| 31 mar. 2026 | $93,96 | -1,08% | $94,89 | $95,27 | $93,14 | 1,1M |
| 30 mar. 2026 | $94,99 | -0,31% | $96,31 | $96,31 | $94,53 | 533,7K |
| 27 mar. 2026 | $95,29 | +0,64% | $94,92 | $95,53 | $94,15 | 550,0K |
| 26 mar. 2026 | $94,68 | +0,30% | $94,47 | $95,10 | $94,22 | 548,4K |
| 25 mar. 2026 | $94,40 | -0,40% | $94,73 | $95,35 | $94,14 | 794,7K |
| 24 mar. 2026 | $94,78 | +1,85% | $93,18 | $95,29 | $92,15 | 913,7K |
| 23 mar. 2026 | $93,06 | +1,48% | $91,89 | $94,36 | $91,69 | 926,2K |
| 20 mar. 2026 | $91,70 | -1,89% | $92,95 | $94,13 | $91,58 | 2,5M |
| 19 mar. 2026 | $93,47 | +1,16% | $92,88 | $94,28 | $92,10 | 776,4K |
| 18 mar. 2026 | $92,40 | -1,12% | $93,34 | $93,34 | $91,79 | 683,2K |
| 17 mar. 2026 | $93,45 | -1,23% | $95,10 | $95,10 | $93,27 | 684,3K |
| 16 mar. 2026 | $94,61 | -1,75% | $96,77 | $97,06 | $94,29 | 826,3K |
| 13 mar. 2026 | $96,30 | +2,73% | $94,56 | $96,78 | $94,27 | 812,3K |
| 12 mar. 2026 | $93,74 | +1,44% | $92,54 | $94,69 | $92,40 | 843,7K |
| 11 mar. 2026 | $92,41 | +1,36% | $90,88 | $92,59 | $90,41 | 632,7K |
| 10 mar. 2026 | $91,17 | -1,85% | $92,29 | $93,40 | $91,02 | 697,2K |
| 9 mar. 2026 | $92,89 | -0,04% | $93,27 | $93,27 | $92,02 | 962,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $77,25 | -4,54% | $80,63 | $80,94 | $77,07 | 2,9M |
| 18 may. 2026 | $80,92 | -0,38% | $81,60 | $85,20 | $80,20 | 6,0M |
| 11 may. 2026 | $81,23 | +2,15% | $80,15 | $82,40 | $79,22 | 3,8M |
| 4 may. 2026 | $79,52 | -4,17% | $83,00 | $84,65 | $79,47 | 4,3M |
| 27 abr. 2026 | $82,98 | -5,90% | $89,09 | $90,13 | $82,70 | 5,7M |
| 20 abr. 2026 | $88,18 | +0,77% | $87,67 | $89,43 | $85,94 | 3,6M |
| 13 abr. 2026 | $87,51 | -6,85% | $93,95 | $94,22 | $86,30 | 3,6M |
| 6 abr. 2026 | $93,95 | -0,52% | $94,38 | $96,71 | $93,37 | 2,8M |
| 30 mar. 2026 | $94,44 | -0,89% | $96,31 | $96,31 | $92,47 | 2,9M |
| 23 mar. 2026 | $95,29 | +3,91% | $91,89 | $95,53 | $91,69 | 3,7M |
| 16 mar. 2026 | $91,70 | -4,78% | $96,77 | $97,06 | $91,58 | 5,5M |
| 9 mar. 2026 | $96,30 | +3,63% | $93,27 | $96,78 | $90,41 | 3,9M |
| 2 mar. 2026 | $92,93 | +2,09% | $91,99 | $93,81 | $90,74 | 4,0M |
| 23 feb. 2026 | $91,03 | +2,25% | $89,45 | $91,46 | $86,07 | 3,3M |
| 16 feb. 2026 | $89,03 | +1,93% | $87,40 | $89,14 | $86,20 | 2,7M |
| 9 feb. 2026 | $87,34 | +1,83% | $85,88 | $87,91 | $84,18 | 3,0M |
| 2 feb. 2026 | $85,77 | +2,41% | $83,23 | $86,86 | $81,91 | 4,3M |
| 26 ene. 2026 | $83,75 | +2,55% | $82,19 | $84,80 | $81,70 | 4,8M |
| 19 ene. 2026 | $81,67 | +0,57% | $81,39 | $83,83 | $80,63 | 3,2M |
| 12 ene. 2026 | $81,21 | +3,62% | $78,58 | $81,95 | $78,17 | 3,4M |
| 5 ene. 2026 | $78,37 | -4,50% | $82,53 | $82,53 | $77,80 | 5,7M |
| 29 dic. 2025 | $82,06 | +1,40% | $81,23 | $82,43 | $79,46 | 2,3M |
| 22 dic. 2025 | $80,93 | -0,14% | $81,15 | $82,82 | $80,54 | 2,3M |
| 15 dic. 2025 | $81,04 | -1,47% | $82,37 | $83,49 | $80,69 | 3,8M |
| 8 dic. 2025 | $82,25 | +0,56% | $81,45 | $83,85 | $80,87 | 2,8M |
| 1 dic. 2025 | $81,79 | -0,80% | $82,45 | $82,87 | $80,93 | 2,9M |
| 24 nov. 2025 | $82,45 | +2,90% | $79,79 | $82,70 | $79,12 | 1,9M |
| 17 nov. 2025 | $80,13 | -1,11% | $81,20 | $81,94 | $79,84 | 2,3M |
| 10 nov. 2025 | $81,03 | +2,12% | $79,35 | $81,27 | $78,60 | 2,8M |
| 3 nov. 2025 | $79,35 | +0,56% | $78,50 | $80,68 | $77,22 | 4,0M |
| 27 oct. 2025 | $78,91 | -3,39% | $81,65 | $81,65 | $78,41 | 3,8M |
| 20 oct. 2025 | $81,68 | -4,69% | $86,50 | $86,76 | $81,42 | 2,7M |
| 13 oct. 2025 | $85,70 | +1,13% | $84,74 | $87,13 | $83,98 | 2,5M |
| 6 oct. 2025 | $84,74 | -4,31% | $88,90 | $89,58 | $84,71 | 3,2M |
| 29 sept. 2025 | $88,56 | -5,51% | $93,72 | $93,86 | $88,32 | 3,0M |
| 22 sept. 2025 | $93,72 | +8,36% | $86,65 | $94,13 | $86,36 | 2,9M |
| 15 sept. 2025 | $86,49 | -1,96% | $88,14 | $88,40 | $86,18 | 2,9M |
| 8 sept. 2025 | $88,22 | +1,92% | $86,24 | $88,62 | $85,00 | 2,2M |
| 1 sept. 2025 | $86,56 | -0,21% | $86,38 | $87,49 | $85,60 | 2,2M |
| 25 ago. 2025 | $86,74 | -0,55% | $87,20 | $87,66 | $86,31 | 2,3M |
| 18 ago. 2025 | $87,22 | -0,15% | $86,87 | $88,17 | $85,00 | 2,9M |
| 11 ago. 2025 | $87,35 | -0,61% | $88,07 | $88,43 | $86,30 | 2,7M |
| 4 ago. 2025 | $87,89 | +1,43% | $86,67 | $88,59 | $86,04 | 3,2M |
| 28 jul. 2025 | $86,65 | +0,15% | $86,82 | $88,70 | $85,16 | 4,2M |
| 21 jul. 2025 | $86,52 | -2,97% | $88,75 | $89,38 | $86,23 | 2,6M |
| 14 jul. 2025 | $89,17 | +7,67% | $82,83 | $89,82 | $82,71 | 4,6M |
| 7 jul. 2025 | $82,82 | -1,65% | $84,13 | $85,02 | $81,29 | 2,7M |
| 30 jun. 2025 | $84,21 | -0,88% | $84,36 | $85,62 | $82,20 | 3,2M |
| 23 jun. 2025 | $84,96 | -0,85% | $85,86 | $86,45 | $83,55 | 3,2M |
| 16 jun. 2025 | $85,69 | +1,83% | $84,14 | $86,17 | $83,28 | 2,2M |
| 9 jun. 2025 | $84,15 | +1,96% | $82,27 | $84,60 | $81,02 | 2,1M |
| 2 jun. 2025 | $82,53 | -0,01% | $83,03 | $84,27 | $80,92 | 1,9M |
| 26 may. 2025 | $82,54 | +0,15% | $83,00 | $83,40 | $81,17 | 1,7M |
| 19 may. 2025 | $82,42 | +1,48% | $81,04 | $82,73 | $79,87 | 2,0M |
| 12 may. 2025 | $81,22 | -0,98% | $81,79 | $81,94 | $78,23 | 2,9M |
| 5 may. 2025 | $82,02 | -0,51% | $82,00 | $83,35 | $80,30 | 3,0M |
| 28 abr. 2025 | $82,44 | +5,83% | $77,82 | $82,70 | $75,73 | 4,6M |
| 21 abr. 2025 | $77,90 | -1,33% | $78,83 | $78,95 | $76,56 | 3,0M |
| 14 abr. 2025 | $78,95 | +3,26% | $77,22 | $80,09 | $76,77 | 2,3M |
| 7 abr. 2025 | $76,46 | +4,70% | $70,55 | $77,07 | $69,93 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $77,25 | -8,45% | $84,28 | $85,20 | $77,07 | 18,3M |
| 1 abr. 2026 | $84,38 | -10,20% | $93,11 | $96,71 | $84,12 | 15,7M |
| 1 mar. 2026 | $93,96 | +3,22% | $91,99 | $97,06 | $90,41 | 18,8M |
| 1 feb. 2026 | $91,03 | +8,69% | $83,23 | $91,46 | $81,91 | 13,3M |
| 1 ene. 2026 | $83,75 | +4,61% | $80,03 | $84,80 | $77,80 | 17,9M |
| 1 dic. 2025 | $80,06 | -2,90% | $82,45 | $83,85 | $79,47 | 13,3M |
| 1 nov. 2025 | $82,45 | +4,49% | $78,50 | $82,70 | $77,22 | 11,0M |
| 1 oct. 2025 | $78,91 | -14,57% | $92,17 | $93,80 | $78,41 | 14,0M |
| 1 sept. 2025 | $92,37 | +6,49% | $86,38 | $94,13 | $85,00 | 11,4M |
| 1 ago. 2025 | $86,74 | -0,06% | $86,79 | $88,59 | $85,00 | 12,0M |
| 1 jul. 2025 | $86,79 | +2,46% | $85,62 | $89,82 | $81,29 | 16,0M |
| 1 jun. 2025 | $84,71 | +2,63% | $83,03 | $86,45 | $80,92 | 9,8M |
| 1 may. 2025 | $82,54 | +7,50% | $75,99 | $83,40 | $75,99 | 11,9M |
| 1 abr. 2025 | $76,78 | -3,04% | $78,89 | $80,14 | $69,93 | 15,3M |
| 1 mar. 2025 | $79,19 | +5,31% | $74,90 | $79,69 | $73,10 | 14,4M |
| 1 feb. 2025 | $75,20 | +7,38% | $70,01 | $75,21 | $70,00 | 11,9M |
| 1 ene. 2025 | $70,03 | +15,41% | $61,22 | $73,13 | $60,48 | 13,9M |
| 1 dic. 2024 | $60,68 | -5,14% | $64,00 | $64,04 | $59,01 | 10,3M |
| 1 nov. 2024 | $63,97 | +5,68% | $60,43 | $65,06 | $58,82 | 10,3M |
| 1 oct. 2024 | $60,53 | -0,13% | $60,36 | $63,54 | $58,93 | 9,8M |
| 1 sept. 2024 | $60,61 | +1,42% | $59,47 | $61,56 | $58,50 | 10,2M |
| 1 ago. 2024 | $59,76 | +2,00% | $57,76 | $59,96 | $56,29 | 9,9M |
| 1 jul. 2024 | $58,59 | +8,12% | $54,46 | $59,11 | $53,98 | 12,7M |
| 1 jun. 2024 | $54,19 | -5,20% | $57,34 | $57,35 | $53,03 | 8,7M |
| 1 may. 2024 | $57,16 | +7,65% | $53,18 | $57,60 | $52,66 | 10,6M |
| 1 abr. 2024 | $53,10 | -1,15% | $53,95 | $55,33 | $51,46 | 10,8M |
| 1 mar. 2024 | $53,72 | +10,22% | $48,70 | $53,75 | $48,32 | 10,8M |
| 1 feb. 2024 | $48,74 | +3,35% | $47,25 | $50,07 | $45,32 | 16,1M |
| 1 ene. 2024 | $47,16 | -6,00% | $50,22 | $51,18 | $46,58 | 10,5M |
| 1 dic. 2023 | $50,17 | -1,22% | $50,73 | $52,44 | $49,61 | 9,5M |
| 1 nov. 2023 | $50,79 | -0,31% | $50,95 | $54,45 | $48,60 | 6,9M |
| 1 oct. 2023 | $50,95 | -1,85% | $51,93 | $55,57 | $49,48 | 9,9M |
| 1 sept. 2023 | $51,91 | -3,41% | $54,11 | $55,03 | $51,24 | 10,3M |
| 1 ago. 2023 | $53,74 | +1,19% | $53,05 | $55,99 | $51,67 | 11,4M |
| 1 jul. 2023 | $53,11 | +3,41% | $51,20 | $53,47 | $48,89 | 17,1M |
| 1 jun. 2023 | $51,36 | +0,88% | $51,13 | $53,53 | $49,27 | 10,8M |
| 1 may. 2023 | $50,91 | -8,93% | $55,78 | $56,12 | $50,25 | 11,7M |
| 1 abr. 2023 | $55,90 | -3,19% | $57,86 | $58,25 | $54,24 | 8,6M |
| 1 mar. 2023 | $57,74 | +0,80% | $57,00 | $59,08 | $53,94 | 11,1M |
| 1 feb. 2023 | $57,28 | -1,34% | $57,62 | $60,81 | $56,21 | 11,1M |
| 1 ene. 2023 | $58,06 | -8,28% | $62,92 | $63,76 | $56,47 | 12,9M |
| 1 dic. 2022 | $63,30 | -4,42% | $66,81 | $66,84 | $61,89 | 9,5M |
| 1 nov. 2022 | $66,23 | -1,87% | $67,98 | $68,22 | $61,84 | 8,8M |
| 1 oct. 2022 | $67,49 | +9,65% | $62,66 | $67,91 | $60,71 | 10,2M |
| 1 sept. 2022 | $61,55 | -13,64% | $71,10 | $72,24 | $60,83 | 11,3M |
| 1 ago. 2022 | $71,27 | -1,48% | $71,93 | $74,62 | $69,01 | 11,5M |
| 1 jul. 2022 | $72,34 | +9,52% | $66,51 | $73,02 | $62,76 | 10,8M |
| 1 jun. 2022 | $66,05 | -10,17% | $73,98 | $75,97 | $64,72 | 11,5M |
| 1 may. 2022 | $73,53 | +4,85% | $70,44 | $75,12 | $65,94 | 11,6M |
| 1 abr. 2022 | $70,13 | +2,08% | $69,01 | $74,32 | $68,48 | 13,2M |
| 1 mar. 2022 | $68,70 | +10,38% | $62,58 | $70,01 | $62,28 | 14,3M |
| 1 feb. 2022 | $62,24 | +2,49% | $60,38 | $62,82 | $58,12 | 10,3M |
| 1 ene. 2022 | $60,73 | -5,02% | $63,84 | $65,95 | $58,50 | 10,7M |
| 1 dic. 2021 | $63,94 | +10,60% | $58,73 | $64,72 | $58,03 | 9,8M |
| 1 nov. 2021 | $57,81 | +0,66% | $57,78 | $62,00 | $57,15 | 9,8M |
| 1 oct. 2021 | $57,43 | +9,35% | $52,66 | $59,49 | $52,38 | 6,8M |
| 1 sept. 2021 | $52,52 | +1,37% | $51,95 | $55,05 | $50,26 | 7,3M |
| 1 ago. 2021 | $51,81 | +0,74% | $51,87 | $53,56 | $50,05 | 5,6M |
| 1 jul. 2021 | $51,43 | -1,57% | $52,58 | $53,20 | $49,16 | 9,8M |
| 1 jun. 2021 | $52,25 | +0,69% | $52,13 | $55,22 | $51,44 | 7,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,25 | -3,51% | - | -3,51% | $80,03 | $97,06 | $77,07 | 84,0M |
| 2025 | $80,06 | +31,94% | $2,14 | +35,44% | $61,22 | $94,13 | $60,48 | 154,8M |
| 2024 | $60,68 | +20,95% | $2,05 | +25,03% | $50,22 | $65,06 | $45,32 | 130,7M |
| 2023 | $50,17 | -20,74% | $1,94 | -17,66% | $62,92 | $63,76 | $48,60 | 131,2M |
| 2022 | $63,30 | -1,00% | $1,87 | +1,93% | $63,84 | $75,97 | $58,12 | 133,7M |
| 2021 | $63,94 | +55,46% | $1,83 | +59,89% | $41,33 | $64,72 | $39,80 | 99,1M |
| 2020 | $41,13 | -11,62% | $1,78 | -7,80% | $46,60 | $46,67 | $31,58 | 162,2M |
| 2019 | $46,54 | -9,07% | $1,71 | -5,71% | $50,89 | $61,71 | $42,98 | 151,3M |
| 2018 | $51,18 | -6,79% | $1,67 | -3,88% | $57,35 | $59,15 | $48,31 | 126,7M |
| 2017 | $54,91 | -3,05% | $1,64 | -0,17% | $57,01 | $61,25 | $53,03 | 114,2M |
| 2016 | $56,64 | +32,49% | $1,63 | +36,32% | $42,53 | $59,62 | $39,79 | 118,3M |
| 2015 | $42,75 | -38,52% | $1,59 | -36,24% | $69,68 | $70,19 | $37,03 | 130,7M |
| 2014 | $69,53 | -2,62% | $1,55 | -0,44% | $71,24 | $78,79 | $64,31 | 117,4M |
| 2013 | $71,40 | +40,86% | $1,50 | +43,76% | $51,67 | $72,53 | $48,51 | 102,8M |
| 2012 | $50,69 | -8,80% | $1,43 | -6,28% | $56,64 | $56,97 | $41,57 | 128,3M |
| 2011 | $55,58 | -15,30% | $1,39 | -13,20% | $66,09 | $75,98 | $44,51 | 135,9M |
| 2010 | $65,62 | +31,24% | $1,36 | +33,94% | $50,35 | $66,52 | $42,83 | 114,2M |
| 2009 | $50,00 | +59,59% | $1,35 | +63,89% | $31,42 | $52,00 | $26,67 | 112,5M |
| 2008 | $31,33 | -32,88% | $1,30 | -30,09% | $46,56 | $63,71 | $26,83 | 181,0M |
| 2007 | $46,68 | +21,12% | $1,23 | +24,30% | $38,70 | $50,29 | $36,94 | 140,5M |
| 2006 | $38,54 | +23,57% | $0,90 | +26,43% | $31,44 | $40,21 | $30,60 | 126,3M |
| 2005 | $31,19 | +10,06% | $0,86 | +13,09% | $28,34 | $36,00 | $26,20 | 92,4M |
| 2004 | $28,34 | +15,96% | $1,11 | +20,51% | $24,40 | $29,18 | $23,75 | 62,2M |
| 2003 | $24,44 | +17,90% | $1,07 | +23,04% | $20,80 | $27,51 | $18,97 | 61,3M |
| 2002 | $20,73 | -16,07% | $1,03 | -11,88% | $24,60 | $25,70 | $15,61 | 45,8M |
| 2001 | $24,70 | -21,51% | $0,99 | -18,36% | $31,47 | $31,59 | $21,95 | 53,6M |
| 2000 | $31,47 | +35,35% | $0,95 | +39,44% | $23,25 | $32,25 | $19,69 | 42,7M |
| 1999 | $23,25 | +2,92% | $0,92 | +7,00% | $22,53 | $26,47 | $18,75 | 32,8M |
| 1998 | $22,59 | -7,19% | $0,91 | -3,43% | $24,22 | $24,81 | $19,81 | 32,8M |
| 1997 | $24,34 | +18,04% | $0,87 | +22,28% | $20,50 | $24,47 | $19,69 | 29,4M |
| 1996 | $20,62 | +22,67% | $0,83 | +27,61% | $16,81 | $22,06 | $15,69 | 27,5M |
| 1995 | $16,81 | +31,84% | $0,60 | +36,55% | $12,75 | $16,94 | $12,50 | 21,6M |
| 1994 | $12,75 | -25,00% | - | -25,00% | $16,94 | $18,12 | $12,62 | 18,6M |
| 1993 | $17,00 | +15,25% | - | +15,25% | $14,75 | $18,44 | $14,38 | 21,6M |
| 1992 | $14,75 | +20,41% | - | +20,41% | $12,12 | $15,25 | $11,12 | 19,5M |
| 1991 | $12,25 | +3,11% | - | +3,11% | $11,75 | $12,62 | $11,06 | 14,8M |
| 1990 | $11,88 | -13,98% | - | -13,98% | $13,69 | $13,81 | $10,81 | 11,3M |
| 1989 | $13,81 | +45,37% | - | +45,37% | $9,50 | $13,94 | $8,94 | 19,3M |
| 1988 | $9,50 | +13,37% | - | +13,37% | $8,31 | $10,38 | $8,25 | 9,7M |
| 1987 | $8,38 | -13,79% | - | -13,79% | $9,72 | $12,00 | $8,12 | 9,9M |
| 1986 | $9,72 | +35,19% | - | +35,19% | $7,19 | $10,38 | $7,16 | 7,8M |
| 1985 | $7,19 | +10,62% | - | +10,62% | $6,50 | $7,62 | $6,22 | 10,8M |
| 1984 | $6,50 | +73,33% | - | +73,33% | $3,75 | $7,28 | $3,68 | 9,9M |
| 1983 | $3,75 | +18,30% | - | +18,30% | $3,14 | $4,16 | $3,11 | 7,0M |
| 1982 | $3,17 | +3,93% | - | +3,93% | $3,05 | $3,48 | $2,63 | 6,2M |
| 1981 | $3,05 | -3,17% | - | -3,17% | $3,15 | $3,76 | $2,56 | 8,7M |
| 1980 | $3,15 | +5,00% | - | +5,00% | $3,00 | $3,45 | $2,20 | 7,9M |
| 1979 | $3,00 | +11,11% | - | +11,11% | $2,68 | $3,20 | $2,60 | 4,8M |
| 1978 | $2,70 | -2,53% | - | -2,53% | $2,77 | $2,90 | $2,44 | 4,0M |
| 1977 | $2,77 | -4,48% | - | -4,48% | $2,90 | $3,05 | $2,59 | 4,6M |
| 1976 | $2,90 | +31,82% | - | +31,82% | $2,20 | $2,90 | $2,17 | 5,4M |
| 1975 | $2,20 | +17,02% | - | +17,02% | $1,88 | $2,43 | $1,88 | 3,8M |
| 1974 | $1,88 | -13,36% | - | -13,36% | $2,19 | $2,47 | $1,68 | 3,8M |
| 1973 | $2,17 | 0,00% | - | 0,00% | $2,63 | $2,67 | $2,12 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó National Fuel Gas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
National Fuel Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,47B Mid-cap | -1,09 % | -6,71 % | -16,65 % | -6,19 % | -5,62 % | -6,41 % | 47,51 % | 44,07 % | 39,06 % | 12,23 % | 113,81 % | |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | 3,13 % | -0,75 % | 0,46 % | 29,48 % | 24,36 % | 41,99 % | 37,35 % | 136,39 % | 64,38 % | 78,94 % | 135,62 % |
|
Shell plc
SHEL
|
250,21B Mega-cap | 3,53 % | -2,79 % | 5,39 % | 15,51 % | 15,02 % | 27,03 % | 44,39 % | 109,51 % | 70,08 % | 20,41 % | 26,46 % |
|
Chevron
CVX
|
373,68B Mega-cap | 4,01 % | -1,34 % | 0,50 % | 25,15 % | 21,69 % | 33,47 % | 16,77 % | 68,24 % | 81,26 % | 80,65 % | 200,35 % |
|
Crescent Energy
CRGY
|
4,17B Mid-cap | 3,39 % | -11,01 % | 8,54 % | 25,77 % | 43,36 % | 37,78 % | 16,65 % | -27,75 % | -27,75 % | -27,75 % | -27,75 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | 3,37 % | -2,95 % | 14,35 % | 33,86 % | 34,69 % | 48,81 % | 47,50 % | 79,78 % | 83,75 % | 56,40 % | 32,34 % |
Calcule sus Rendimientos de Inversión en National Fuel Gas
Análisis de Rendimiento de Inversión a Largo Plazo
National Fuel Gas stock price in May 2016 was $55,55, A $1.000,00 lump sum investment in National Fuel Gas made 10 years ago would be worth approximately $1.715,75 today, representing a solid return of 71,58 %. This translates to an annualized return (CAGR) of 5,54 %. During this period, National Fuel Gas paid out $17,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.715,75
Rendimiento Anual (TCAC)
5,54 %
Dividendos Totales
$321,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Fuel Gas (NFG) durante los últimos 12 meses?
Durante los últimos 12 meses, National Fuel Gas ha entregado un rendimiento total de -6,4%.
- Máximo de 52 semanas alcanzó 97,06 $ el N/A.
- Mínimo de 52 semanas tocó 75,85 $ el N/A.
- Precio Actual cotizando a 77,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de National Fuel Gas (NFG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Fuel Gas (nfg) habría crecido a aproximadamente 14 407,00 $ al June 4, 2026, representando un rendimiento total de 44,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Fuel Gas con el sector Energy?
National Fuel Gas (nfg) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Fuel Gas habría crecido a 13 906,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Fuel Gas?
National Fuel Gas (nfg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 47,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Fuel Gas ha logrado históricamente?
National Fuel Gas (nfg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+47,5%), 5 years (+44,1%), 10 years (+39,1%)
Rendimientos negativos: 12 months (-6,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.