Novagold Resources (NG) | Historial de Precios y Rendimientos | 2003 - 2026
Novagold Resources Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Novagold Resources
Datos de Precios Históricos de Novagold Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,05 | -4,05% | $8,20 | $8,24 | $8,00 | 1,9M |
| 2 jun. 2026 | $8,39 | +0,72% | $8,41 | $8,55 | $8,16 | 3,1M |
| 1 jun. 2026 | $8,33 | -2,80% | $8,42 | $8,47 | $8,04 | 2,2M |
| 29 may. 2026 | $8,57 | +3,00% | $8,27 | $8,69 | $8,17 | 2,5M |
| 28 may. 2026 | $8,32 | +3,23% | $8,00 | $8,48 | $7,86 | 2,0M |
| 27 may. 2026 | $8,06 | -2,89% | $8,02 | $8,21 | $8,00 | 1,8M |
| 26 may. 2026 | $8,30 | +7,37% | $7,89 | $8,31 | $7,89 | 2,6M |
| 22 may. 2026 | $7,73 | -0,39% | $7,71 | $7,85 | $7,69 | 2,1M |
| 21 may. 2026 | $7,76 | -2,63% | $7,74 | $7,94 | $7,70 | 3,6M |
| 20 may. 2026 | $7,97 | +3,10% | $7,73 | $8,06 | $7,70 | 3,7M |
| 19 may. 2026 | $7,73 | -3,50% | $7,79 | $7,87 | $7,66 | 4,0M |
| 18 may. 2026 | $8,01 | -1,48% | $8,27 | $8,29 | $7,89 | 1,6M |
| 15 may. 2026 | $8,13 | -8,55% | $8,38 | $8,42 | $8,03 | 2,2M |
| 14 may. 2026 | $8,89 | -1,88% | $9,06 | $9,08 | $8,67 | 2,2M |
| 13 may. 2026 | $9,06 | -0,88% | $8,98 | $9,28 | $8,91 | 2,1M |
| 12 may. 2026 | $9,14 | -0,87% | $8,93 | $9,24 | $8,69 | 2,2M |
| 11 may. 2026 | $9,22 | +5,37% | $8,81 | $9,28 | $8,81 | 2,5M |
| 8 may. 2026 | $8,75 | +2,70% | $8,65 | $8,98 | $8,56 | 2,8M |
| 7 may. 2026 | $8,52 | -5,65% | $9,23 | $9,45 | $8,51 | 7,2M |
| 6 may. 2026 | $9,03 | +13,87% | $8,41 | $9,17 | $8,24 | 7,3M |
| 5 may. 2026 | $7,93 | -0,25% | $8,15 | $8,17 | $7,92 | 1,6M |
| 4 may. 2026 | $7,95 | -1,24% | $7,86 | $8,09 | $7,76 | 2,0M |
| 1 may. 2026 | $8,05 | -0,12% | $8,05 | $8,18 | $7,98 | 2,3M |
| 30 abr. 2026 | $8,06 | +3,33% | $8,32 | $8,32 | $8,00 | 3,1M |
| 29 abr. 2026 | $7,80 | -4,65% | $8,02 | $8,12 | $7,80 | 3,1M |
| 28 abr. 2026 | $8,18 | -5,76% | $8,38 | $8,43 | $8,06 | 2,5M |
| 24 abr. 2026 | $8,63 | -2,04% | $8,97 | $9,05 | $8,56 | 3,5M |
| 23 abr. 2026 | $8,81 | -4,96% | $9,11 | $9,26 | $8,58 | 4,5M |
| 22 abr. 2026 | $9,27 | -1,28% | $9,75 | $9,82 | $9,15 | 3,4M |
| 21 abr. 2026 | $9,39 | -12,65% | $10,59 | $10,62 | $9,27 | 5,5M |
| 20 abr. 2026 | $10,75 | -1,74% | $10,72 | $10,87 | $10,45 | 2,6M |
| 17 abr. 2026 | $10,94 | +8,00% | $10,49 | $11,30 | $10,40 | 3,0M |
| 16 abr. 2026 | $10,13 | +1,71% | $10,03 | $10,21 | $9,98 | 2,6M |
| 15 abr. 2026 | $9,96 | -1,68% | $10,03 | $10,29 | $9,82 | 2,3M |
| 14 abr. 2026 | $10,13 | +3,58% | $9,96 | $10,14 | $9,80 | 2,3M |
| 13 abr. 2026 | $9,78 | +3,16% | $9,37 | $9,85 | $9,32 | 2,1M |
| 10 abr. 2026 | $9,48 | +1,50% | $9,46 | $9,87 | $9,37 | 2,4M |
| 9 abr. 2026 | $9,34 | +0,86% | $9,41 | $9,68 | $9,28 | 2,3M |
| 8 abr. 2026 | $9,26 | +3,93% | $9,64 | $9,77 | $8,96 | 3,4M |
| 7 abr. 2026 | $8,91 | -1,76% | $9,06 | $9,09 | $8,50 | 2,3M |
| 6 abr. 2026 | $9,07 | +0,11% | $9,00 | $9,19 | $8,90 | 2,2M |
| 2 abr. 2026 | $9,06 | -3,21% | $8,68 | $9,10 | $8,64 | 3,8M |
| 1 abr. 2026 | $9,36 | +4,23% | $9,41 | $9,80 | $9,15 | 3,9M |
| 31 mar. 2026 | $8,98 | +11,83% | $8,36 | $9,03 | $8,25 | 4,6M |
| 30 mar. 2026 | $8,03 | -1,95% | $8,47 | $8,53 | $7,89 | 3,4M |
| 27 mar. 2026 | $8,19 | +5,95% | $7,79 | $8,33 | $7,74 | 4,6M |
| 26 mar. 2026 | $7,73 | -5,85% | $7,85 | $8,17 | $7,67 | 1,9M |
| 25 mar. 2026 | $8,21 | +1,61% | $8,66 | $8,69 | $8,06 | 3,4M |
| 24 mar. 2026 | $8,08 | -0,62% | $7,89 | $8,25 | $7,76 | 4,0M |
| 23 mar. 2026 | $8,13 | +4,90% | $8,13 | $8,67 | $7,82 | 7,1M |
| 20 mar. 2026 | $7,75 | -1,90% | $7,97 | $7,98 | $7,62 | 10,7M |
| 19 mar. 2026 | $7,90 | -7,60% | $8,16 | $8,21 | $7,50 | 8,9M |
| 18 mar. 2026 | $8,55 | -12,22% | $9,34 | $9,47 | $8,50 | 4,8M |
| 17 mar. 2026 | $9,74 | -4,04% | $10,15 | $10,33 | $9,68 | 3,2M |
| 16 mar. 2026 | $10,15 | -2,50% | $10,38 | $10,84 | $9,81 | 3,4M |
| 13 mar. 2026 | $10,41 | -7,38% | $11,18 | $11,34 | $10,35 | 3,6M |
| 12 mar. 2026 | $11,24 | -3,93% | $11,55 | $11,68 | $11,10 | 3,1M |
| 11 mar. 2026 | $11,70 | -4,96% | $12,01 | $12,11 | $11,35 | 2,2M |
| 10 mar. 2026 | $12,31 | +2,67% | $12,36 | $12,80 | $12,22 | 2,7M |
| 9 mar. 2026 | $11,99 | -0,66% | $11,65 | $12,02 | $11,03 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $8,57 | +10,87% | $7,89 | $8,69 | $7,86 | 8,8M |
| 18 may. 2026 | $7,73 | -4,92% | $8,27 | $8,29 | $7,66 | 15,1M |
| 11 may. 2026 | $8,13 | -7,09% | $8,81 | $9,28 | $8,03 | 11,2M |
| 4 may. 2026 | $8,75 | +8,70% | $7,86 | $9,45 | $7,76 | 20,9M |
| 27 abr. 2026 | $8,05 | -6,72% | $8,63 | $8,75 | $7,80 | 13,2M |
| 20 abr. 2026 | $8,63 | -21,12% | $10,72 | $10,87 | $8,56 | 19,5M |
| 13 abr. 2026 | $10,94 | +15,40% | $9,37 | $11,30 | $9,32 | 12,3M |
| 6 abr. 2026 | $9,48 | +4,64% | $9,00 | $9,87 | $8,50 | 12,6M |
| 30 mar. 2026 | $9,06 | +10,62% | $8,47 | $9,80 | $7,89 | 15,8M |
| 23 mar. 2026 | $8,19 | +5,68% | $8,13 | $8,69 | $7,67 | 21,0M |
| 16 mar. 2026 | $7,75 | -25,55% | $10,38 | $10,84 | $7,50 | 31,0M |
| 9 mar. 2026 | $10,41 | -13,75% | $11,65 | $12,80 | $10,35 | 14,8M |
| 2 mar. 2026 | $12,07 | -9,38% | $13,50 | $14,40 | $11,41 | 22,0M |
| 23 feb. 2026 | $13,32 | +23,68% | $10,90 | $13,42 | $10,62 | 19,0M |
| 16 feb. 2026 | $10,77 | +0,19% | $10,40 | $11,62 | $9,87 | 12,5M |
| 9 feb. 2026 | $10,75 | +16,97% | $9,44 | $11,92 | $9,30 | 22,8M |
| 2 feb. 2026 | $9,19 | +5,27% | $8,82 | $9,36 | $8,22 | 27,7M |
| 26 ene. 2026 | $8,73 | -11,91% | $10,10 | $12,09 | $8,72 | 38,3M |
| 19 ene. 2026 | $9,91 | -0,90% | $10,42 | $11,29 | $9,34 | 18,0M |
| 12 ene. 2026 | $10,00 | -0,79% | $10,40 | $10,67 | $9,83 | 10,5M |
| 5 ene. 2026 | $10,08 | +9,57% | $9,41 | $10,35 | $9,29 | 11,4M |
| 29 dic. 2025 | $9,20 | -9,63% | $9,80 | $9,80 | $8,92 | 8,3M |
| 22 dic. 2025 | $10,18 | +2,41% | $10,18 | $10,39 | $9,78 | 7,7M |
| 15 dic. 2025 | $9,94 | +2,37% | $9,83 | $10,11 | $9,50 | 14,4M |
| 8 dic. 2025 | $9,71 | -1,32% | $9,85 | $10,02 | $9,13 | 14,6M |
| 1 dic. 2025 | $9,84 | -3,43% | $10,34 | $10,47 | $9,74 | 10,6M |
| 24 nov. 2025 | $10,19 | +24,12% | $8,34 | $10,23 | $8,25 | 10,4M |
| 17 nov. 2025 | $8,21 | -4,76% | $8,68 | $9,30 | $8,02 | 15,3M |
| 10 nov. 2025 | $8,62 | +5,25% | $8,53 | $8,93 | $8,11 | 13,1M |
| 3 nov. 2025 | $8,19 | -1,21% | $8,29 | $8,37 | $7,68 | 13,6M |
| 27 oct. 2025 | $8,29 | -2,81% | $8,18 | $8,45 | $7,67 | 14,1M |
| 20 oct. 2025 | $8,53 | -10,68% | $9,74 | $10,11 | $8,31 | 16,9M |
| 13 oct. 2025 | $9,55 | -1,55% | $10,00 | $10,90 | $9,36 | 27,7M |
| 6 oct. 2025 | $9,70 | -2,90% | $10,20 | $10,44 | $9,59 | 21,0M |
| 29 sept. 2025 | $9,99 | +20,36% | $8,58 | $10,44 | $8,27 | 32,1M |
| 22 sept. 2025 | $8,30 | +10,23% | $7,60 | $8,33 | $7,51 | 18,6M |
| 15 sept. 2025 | $7,53 | +8,82% | $6,96 | $7,55 | $6,90 | 26,7M |
| 8 sept. 2025 | $6,92 | +2,37% | $6,83 | $7,05 | $6,59 | 17,0M |
| 1 sept. 2025 | $6,76 | -1,17% | $6,90 | $6,95 | $6,55 | 14,1M |
| 25 ago. 2025 | $6,84 | +12,32% | $6,14 | $6,94 | $6,08 | 13,5M |
| 18 ago. 2025 | $6,09 | +1,33% | $6,02 | $6,15 | $5,81 | 17,9M |
| 11 ago. 2025 | $6,01 | +6,18% | $5,61 | $6,06 | $5,53 | 14,5M |
| 4 ago. 2025 | $5,66 | +7,40% | $5,41 | $5,84 | $5,35 | 15,2M |
| 28 jul. 2025 | $5,27 | -1,68% | $5,31 | $5,40 | $5,07 | 11,7M |
| 21 jul. 2025 | $5,36 | -0,56% | $5,50 | $6,16 | $5,29 | 19,0M |
| 14 jul. 2025 | $5,39 | +12,29% | $4,85 | $5,59 | $4,80 | 14,0M |
| 7 jul. 2025 | $4,80 | +6,19% | $4,45 | $4,85 | $4,34 | 15,4M |
| 30 jun. 2025 | $4,52 | +10,78% | $4,07 | $4,71 | $4,05 | 17,9M |
| 23 jun. 2025 | $4,08 | -1,45% | $4,11 | $4,23 | $3,61 | 29,2M |
| 16 jun. 2025 | $4,14 | -6,55% | $4,52 | $4,52 | $4,12 | 12,4M |
| 9 jun. 2025 | $4,43 | +5,23% | $4,22 | $4,58 | $4,20 | 17,9M |
| 2 jun. 2025 | $4,21 | +17,60% | $3,66 | $4,85 | $3,64 | 39,9M |
| 26 may. 2025 | $3,58 | 0,00% | $3,55 | $3,66 | $3,42 | 15,8M |
| 19 may. 2025 | $3,58 | -0,56% | $3,64 | $3,76 | $3,51 | 20,0M |
| 12 may. 2025 | $3,60 | -4,76% | $3,67 | $3,78 | $3,37 | 31,2M |
| 5 may. 2025 | $3,78 | -8,03% | $4,21 | $4,35 | $3,72 | 41,8M |
| 28 abr. 2025 | $4,11 | -7,43% | $4,49 | $4,49 | $4,08 | 20,0M |
| 21 abr. 2025 | $4,44 | +48,99% | $3,06 | $5,06 | $3,01 | 51,5M |
| 14 abr. 2025 | $2,98 | +6,05% | $2,76 | $3,10 | $2,75 | 9,9M |
| 7 abr. 2025 | $2,81 | +7,66% | $2,60 | $2,90 | $2,26 | 27,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,57 | +6,33% | $8,05 | $9,45 | $7,66 | 58,3M |
| 1 abr. 2026 | $8,06 | -10,24% | $9,41 | $11,30 | $7,80 | 63,0M |
| 1 mar. 2026 | $8,98 | -32,58% | $13,50 | $14,40 | $7,50 | 96,9M |
| 1 feb. 2026 | $13,32 | +52,58% | $8,82 | $13,42 | $8,22 | 82,1M |
| 1 ene. 2026 | $8,73 | -6,33% | $9,42 | $12,09 | $8,72 | 80,1M |
| 1 dic. 2025 | $9,32 | -8,54% | $10,34 | $10,47 | $9,13 | 53,7M |
| 1 nov. 2025 | $10,19 | +22,92% | $8,29 | $10,23 | $7,68 | 52,5M |
| 1 oct. 2025 | $8,29 | -5,80% | $8,67 | $10,90 | $7,67 | 103,1M |
| 1 sept. 2025 | $8,80 | +28,65% | $6,90 | $9,06 | $6,55 | 85,2M |
| 1 ago. 2025 | $6,84 | +31,79% | $5,30 | $6,94 | $5,14 | 64,0M |
| 1 jul. 2025 | $5,19 | +26,89% | $4,13 | $6,16 | $4,07 | 72,0M |
| 1 jun. 2025 | $4,09 | +14,25% | $3,66 | $4,85 | $3,61 | 102,6M |
| 1 may. 2025 | $3,58 | -15,37% | $4,10 | $4,35 | $3,37 | 115,8M |
| 1 abr. 2025 | $4,23 | +44,86% | $2,98 | $5,06 | $2,26 | 111,4M |
| 1 mar. 2025 | $2,92 | -2,67% | $3,07 | $3,60 | $2,80 | 52,5M |
| 1 feb. 2025 | $3,00 | -4,15% | $3,13 | $3,40 | $2,88 | 39,6M |
| 1 ene. 2025 | $3,13 | -6,01% | $3,36 | $3,55 | $2,87 | 38,3M |
| 1 dic. 2024 | $3,33 | -9,02% | $3,61 | $3,89 | $3,17 | 29,1M |
| 1 nov. 2024 | $3,66 | +5,78% | $3,52 | $3,73 | $3,24 | 27,3M |
| 1 oct. 2024 | $3,46 | -15,61% | $4,19 | $4,22 | $3,28 | 22,9M |
| 1 sept. 2024 | $4,10 | -3,53% | $4,23 | $4,57 | $3,64 | 22,3M |
| 1 ago. 2024 | $4,25 | -11,09% | $4,78 | $4,80 | $4,09 | 27,5M |
| 1 jul. 2024 | $4,78 | +38,15% | $3,51 | $4,88 | $3,26 | 32,0M |
| 1 jun. 2024 | $3,46 | -11,96% | $3,97 | $4,06 | $3,12 | 38,1M |
| 1 may. 2024 | $3,93 | +35,52% | $2,93 | $4,20 | $2,83 | 31,6M |
| 1 abr. 2024 | $2,90 | -3,33% | $3,14 | $3,37 | $2,75 | 45,8M |
| 1 mar. 2024 | $3,00 | +20,97% | $2,49 | $3,00 | $2,41 | 46,7M |
| 1 feb. 2024 | $2,48 | -3,12% | $2,58 | $2,67 | $2,23 | 44,5M |
| 1 ene. 2024 | $2,56 | -31,55% | $3,75 | $3,89 | $2,54 | 58,2M |
| 1 dic. 2023 | $3,74 | -10,95% | $4,15 | $4,35 | $3,25 | 40,3M |
| 1 nov. 2023 | $4,20 | +19,32% | $3,51 | $4,31 | $3,41 | 25,0M |
| 1 oct. 2023 | $3,52 | -8,33% | $3,82 | $4,03 | $3,29 | 32,7M |
| 1 sept. 2023 | $3,84 | -6,80% | $4,19 | $4,55 | $3,78 | 28,9M |
| 1 ago. 2023 | $4,12 | -8,65% | $4,43 | $4,44 | $3,93 | 19,8M |
| 1 jul. 2023 | $4,51 | +13,03% | $3,99 | $4,67 | $3,90 | 23,5M |
| 1 jun. 2023 | $3,99 | -22,52% | $5,18 | $5,52 | $3,84 | 32,3M |
| 1 may. 2023 | $5,15 | -5,33% | $5,52 | $5,75 | $4,97 | 24,1M |
| 1 abr. 2023 | $5,44 | -12,54% | $6,23 | $6,68 | $5,32 | 21,9M |
| 1 mar. 2023 | $6,22 | +11,27% | $5,62 | $6,29 | $5,31 | 24,3M |
| 1 feb. 2023 | $5,59 | -11,41% | $6,27 | $6,54 | $5,40 | 17,6M |
| 1 ene. 2023 | $6,31 | +5,52% | $6,04 | $6,98 | $6,01 | 24,0M |
| 1 dic. 2022 | $5,98 | +3,64% | $5,82 | $6,41 | $5,57 | 23,4M |
| 1 nov. 2022 | $5,77 | +24,62% | $4,67 | $5,85 | $4,29 | 30,1M |
| 1 oct. 2022 | $4,63 | -1,28% | $4,79 | $5,13 | $4,39 | 30,9M |
| 1 sept. 2022 | $4,69 | +5,87% | $4,41 | $4,86 | $4,06 | 33,2M |
| 1 ago. 2022 | $4,43 | -9,22% | $4,88 | $5,24 | $4,43 | 22,6M |
| 1 jul. 2022 | $4,88 | +1,46% | $4,68 | $4,94 | $4,22 | 28,3M |
| 1 jun. 2022 | $4,81 | -13,95% | $5,63 | $6,20 | $4,78 | 39,2M |
| 1 may. 2022 | $5,59 | -10,13% | $6,09 | $6,44 | $5,22 | 38,7M |
| 1 abr. 2022 | $6,22 | -19,53% | $7,65 | $8,36 | $6,22 | 31,6M |
| 1 mar. 2022 | $7,73 | +10,74% | $7,05 | $8,13 | $6,97 | 42,3M |
| 1 feb. 2022 | $6,98 | +5,76% | $6,68 | $7,45 | $6,17 | 28,2M |
| 1 ene. 2022 | $6,60 | -3,79% | $6,74 | $7,31 | $5,97 | 27,0M |
| 1 dic. 2021 | $6,86 | +1,63% | $6,92 | $7,16 | $6,40 | 23,9M |
| 1 nov. 2021 | $6,75 | -7,66% | $7,31 | $8,35 | $6,74 | 17,3M |
| 1 oct. 2021 | $7,31 | +6,25% | $6,92 | $8,01 | $6,82 | 17,7M |
| 1 sept. 2021 | $6,88 | -4,84% | $7,21 | $7,41 | $6,48 | 19,0M |
| 1 ago. 2021 | $7,23 | -7,54% | $7,85 | $7,96 | $6,71 | 14,3M |
| 1 jul. 2021 | $7,82 | -2,37% | $8,16 | $8,84 | $7,53 | 16,4M |
| 1 jun. 2021 | $8,01 | -21,93% | $10,39 | $10,45 | $7,85 | 26,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,57 | -8,05% | - | -8,05% | $9,42 | $14,40 | $7,50 | 380,4M |
| 2025 | $9,32 | +179,88% | - | +179,88% | $3,36 | $10,90 | $2,26 | 890,8M |
| 2024 | $3,33 | -10,96% | - | -10,96% | $3,75 | $4,88 | $2,23 | 425,9M |
| 2023 | $3,74 | -37,46% | - | -37,46% | $6,04 | $6,98 | $3,25 | 314,3M |
| 2022 | $5,98 | -12,83% | - | -12,83% | $6,74 | $8,36 | $4,06 | 375,6M |
| 2021 | $6,86 | -29,06% | - | -29,06% | $9,99 | $10,45 | $6,40 | 248,6M |
| 2020 | $9,67 | +7,92% | - | +7,92% | $9,00 | $12,85 | $4,65 | 638,6M |
| 2019 | $8,96 | +126,84% | - | +126,84% | $3,93 | $9,21 | $3,42 | 516,8M |
| 2018 | $3,95 | +0,51% | - | +0,51% | $3,97 | $5,05 | $3,41 | 352,8M |
| 2017 | $3,93 | -13,82% | - | -13,82% | $4,50 | $6,21 | $3,35 | 543,4M |
| 2016 | $4,56 | +8,31% | - | +8,31% | $4,35 | $7,29 | $3,50 | 623,6M |
| 2015 | $4,21 | +42,71% | - | +42,71% | $2,86 | $4,60 | $2,65 | 398,3M |
| 2014 | $2,95 | +16,14% | - | +16,14% | $2,63 | $4,62 | $2,33 | 489,8M |
| 2013 | $2,54 | -43,68% | - | -43,68% | $4,65 | $5,03 | $1,90 | 524,7M |
| 2012 | $4,51 | -46,82% | - | -46,82% | $8,69 | $10,81 | $3,61 | 850,5M |
| 2011 | $8,48 | -40,57% | - | -40,57% | $14,32 | $15,14 | $5,93 | 932,2M |
| 2010 | $14,27 | +132,79% | - | +132,79% | $6,32 | $16,90 | $4,96 | 845,8M |
| 2009 | $6,13 | +317,01% | - | +317,01% | $1,56 | $6,81 | $1,26 | 649,1M |
| 2008 | $1,47 | -81,99% | - | -81,99% | $8,25 | $12,38 | $0,40 | 310,0M |
| 2007 | $8,16 | -52,45% | - | -52,45% | $16,90 | $21,91 | $5,87 | 227,5M |
| 2006 | $17,16 | +88,57% | - | +88,57% | $9,23 | $18,20 | $9,01 | 225,8M |
| 2005 | $9,10 | +17,42% | - | +17,42% | $7,55 | $9,79 | $6,67 | 81,3M |
| 2004 | $7,75 | +55,62% | - | +55,62% | $5,02 | $8,50 | $3,44 | 60,0M |
| 2003 | $4,98 | 0,00% | - | 0,00% | $5,16 | $5,20 | $4,00 | 3,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Novagold Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Novagold Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,87B Mid-cap | 1,08 % | 5,53 % | -40,92 % | -15,42 % | -8,80 % | 139,39 % | 64,49 % | -16,14 % | 45,75 % | -23,41 % | -33,72 % | |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -0,16 % | 2,11 % | -22,79 % | 8,29 % | 4,66 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calcule sus Rendimientos de Inversión en Novagold Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Novagold Resources stock price in May 2016 was $5,88, A $1.000,00 lump sum investment in Novagold Resources made 10 years ago would be worth approximately $1.369,05 today, representing a positive return of 36,90 %. This translates to an annualized return (CAGR) of 3,19 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.369,05
Rendimiento Anual (TCAC)
3,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Novagold Resources (NG) durante los últimos 12 meses?
Durante los últimos 12 meses, Novagold Resources ha entregado un rendimiento total de 139,4%.
- Máximo de 52 semanas alcanzó 14,40 $ el N/A.
- Mínimo de 52 semanas tocó 3,61 $ el N/A.
- Precio Actual cotizando a 8,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Novagold Resources (NG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Novagold Resources (ng) habría crecido a aproximadamente 8 386,00 $ al June 4, 2026, representando un rendimiento total de -16,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Novagold Resources con el sector Basic Materials?
Novagold Resources (ng) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Novagold Resources habría crecido a 14 575,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Novagold Resources?
Novagold Resources (ng) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 139,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Novagold Resources ha logrado históricamente?
Novagold Resources (ng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+139,4%), 3 years (+64,5%), 10 years (+45,8%)
Rendimientos negativos: 5 years (-16,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.