National Healthcare (NHC) | Historial de Precios y Rendimientos | 1987 - 2026
National Healthcare Corporation Mid-cap Healthcare
Gráfico de Precios Históricos de National Healthcare
Datos de Precios Históricos de National Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $186,44 | +1,69% | $187,19 | $188,57 | $183,46 | 116,4K |
| 2 jun. 2026 | $183,35 | +2,20% | $180,11 | $183,61 | $177,30 | 111,5K |
| 1 jun. 2026 | $179,40 | -2,72% | $183,44 | $185,90 | $179,31 | 131,5K |
| 29 may. 2026 | $184,42 | -0,23% | $184,00 | $185,16 | $181,11 | 76,3K |
| 28 may. 2026 | $184,84 | -3,73% | $192,90 | $192,90 | $182,94 | 86,1K |
| 27 may. 2026 | $192,00 | +1,05% | $191,21 | $193,95 | $189,10 | 103,3K |
| 26 may. 2026 | $190,00 | -3,06% | $193,97 | $195,67 | $182,01 | 178,5K |
| 22 may. 2026 | $196,00 | 0,00% | $194,90 | $197,45 | $193,11 | 132,8K |
| 21 may. 2026 | $196,00 | -1,76% | $197,32 | $197,32 | $191,50 | 148,9K |
| 20 may. 2026 | $199,51 | +1,79% | $205,06 | $205,06 | $195,47 | 85,3K |
| 19 may. 2026 | $196,00 | -0,15% | $196,10 | $200,09 | $192,88 | 102,1K |
| 18 may. 2026 | $196,30 | +1,37% | $193,65 | $199,53 | $193,65 | 81,0K |
| 15 may. 2026 | $193,65 | -2,18% | $195,60 | $197,00 | $190,93 | 75,8K |
| 14 may. 2026 | $197,96 | +1,67% | $196,35 | $199,62 | $195,40 | 63,0K |
| 13 may. 2026 | $194,71 | +2,77% | $190,88 | $194,76 | $189,20 | 104,5K |
| 12 may. 2026 | $189,47 | -0,15% | $190,71 | $191,91 | $185,34 | 122,7K |
| 11 may. 2026 | $189,75 | +0,49% | $190,71 | $193,20 | $185,50 | 89,4K |
| 8 may. 2026 | $188,82 | +10,15% | $174,50 | $189,95 | $174,50 | 150,3K |
| 7 may. 2026 | $171,42 | +1,19% | $170,61 | $173,64 | $169,80 | 64,2K |
| 6 may. 2026 | $169,41 | +1,41% | $168,39 | $172,00 | $168,39 | 112,0K |
| 5 may. 2026 | $167,05 | -2,09% | $172,09 | $173,33 | $166,56 | 65,4K |
| 4 may. 2026 | $170,61 | -2,43% | $173,87 | $173,87 | $168,88 | 70,4K |
| 1 may. 2026 | $174,86 | +0,91% | $173,31 | $179,01 | $172,03 | 98,3K |
| 30 abr. 2026 | $173,29 | -1,02% | $174,08 | $174,08 | $168,34 | 102,0K |
| 29 abr. 2026 | $175,07 | +0,25% | $173,13 | $175,47 | $172,30 | 115,3K |
| 28 abr. 2026 | $174,64 | -0,99% | $176,38 | $177,47 | $174,14 | 66,2K |
| 24 abr. 2026 | $172,86 | +1,34% | $169,78 | $173,98 | $169,64 | 109,2K |
| 23 abr. 2026 | $170,58 | -1,76% | $174,87 | $178,85 | $169,10 | 176,7K |
| 22 abr. 2026 | $173,63 | +8,11% | $161,86 | $184,08 | $161,86 | 336,3K |
| 21 abr. 2026 | $160,61 | -3,58% | $167,31 | $167,52 | $157,28 | 145,6K |
| 20 abr. 2026 | $166,58 | -0,84% | $167,13 | $168,99 | $166,05 | 83,1K |
| 17 abr. 2026 | $167,99 | +4,14% | $162,95 | $168,45 | $162,95 | 77,3K |
| 16 abr. 2026 | $161,31 | +1,33% | $158,53 | $161,66 | $156,82 | 104,9K |
| 15 abr. 2026 | $159,20 | -2,63% | $162,87 | $163,80 | $156,44 | 98,5K |
| 14 abr. 2026 | $163,50 | -3,60% | $169,44 | $169,44 | $162,80 | 93,2K |
| 13 abr. 2026 | $169,60 | -0,73% | $170,84 | $171,29 | $167,52 | 84,3K |
| 10 abr. 2026 | $170,85 | -3,37% | $176,03 | $176,03 | $168,11 | 114,2K |
| 9 abr. 2026 | $176,81 | +2,58% | $171,03 | $177,47 | $169,86 | 164,2K |
| 8 abr. 2026 | $172,37 | +3,58% | $169,79 | $172,39 | $168,17 | 148,2K |
| 7 abr. 2026 | $166,42 | +1,40% | $164,63 | $168,00 | $164,57 | 143,0K |
| 6 abr. 2026 | $164,13 | +0,85% | $163,28 | $167,75 | $161,57 | 111,2K |
| 2 abr. 2026 | $162,75 | +3,03% | $156,77 | $163,22 | $154,91 | 95,6K |
| 1 abr. 2026 | $157,97 | -1,08% | $159,15 | $160,11 | $156,30 | 120,1K |
| 31 mar. 2026 | $159,70 | -1,66% | $162,95 | $163,26 | $159,00 | 131,6K |
| 30 mar. 2026 | $162,39 | +0,84% | $162,32 | $163,26 | $159,00 | 118,7K |
| 27 mar. 2026 | $161,03 | -0,16% | $159,64 | $164,41 | $159,64 | 133,7K |
| 26 mar. 2026 | $161,28 | -0,09% | $160,75 | $162,90 | $159,30 | 177,0K |
| 25 mar. 2026 | $161,42 | -0,35% | $164,43 | $164,51 | $160,91 | 97,9K |
| 24 mar. 2026 | $161,99 | +0,15% | $159,07 | $164,42 | $159,07 | 133,9K |
| 23 mar. 2026 | $161,75 | +1,85% | $160,54 | $165,06 | $160,54 | 125,4K |
| 20 mar. 2026 | $158,81 | +0,68% | $159,24 | $159,24 | $154,12 | 474,5K |
| 19 mar. 2026 | $157,73 | +0,01% | $158,20 | $160,65 | $156,29 | 123,7K |
| 18 mar. 2026 | $157,72 | -3,04% | $161,20 | $164,53 | $157,32 | 118,4K |
| 17 mar. 2026 | $162,67 | -1,39% | $165,83 | $167,42 | $160,62 | 127,9K |
| 16 mar. 2026 | $164,96 | +2,18% | $164,15 | $168,23 | $162,48 | 89,3K |
| 13 mar. 2026 | $161,44 | +3,57% | $157,04 | $161,44 | $157,04 | 51,9K |
| 12 mar. 2026 | $155,88 | -0,29% | $152,54 | $158,40 | $152,54 | 96,0K |
| 11 mar. 2026 | $156,34 | -0,81% | $156,60 | $158,30 | $155,09 | 98,6K |
| 10 mar. 2026 | $157,62 | -1,81% | $159,10 | $163,38 | $156,68 | 87,6K |
| 9 mar. 2026 | $160,52 | -4,39% | $164,38 | $165,08 | $152,15 | 236,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $184,42 | -5,91% | $193,97 | $195,67 | $181,11 | 444,2K |
| 18 may. 2026 | $196,00 | +1,21% | $193,65 | $205,06 | $191,50 | 559,5K |
| 11 may. 2026 | $193,65 | +2,56% | $190,71 | $199,62 | $185,34 | 455,4K |
| 4 may. 2026 | $188,82 | +7,98% | $173,87 | $189,95 | $166,56 | 462,3K |
| 27 abr. 2026 | $174,86 | +1,16% | $171,79 | $179,01 | $168,34 | 480,1K |
| 20 abr. 2026 | $172,86 | +2,90% | $167,13 | $184,08 | $157,28 | 854,3K |
| 13 abr. 2026 | $167,99 | -1,67% | $170,84 | $171,29 | $156,44 | 458,2K |
| 6 abr. 2026 | $170,85 | +4,98% | $163,28 | $177,47 | $161,57 | 680,8K |
| 30 mar. 2026 | $162,75 | +1,07% | $162,32 | $163,26 | $154,91 | 466,0K |
| 23 mar. 2026 | $161,03 | +1,40% | $160,54 | $165,06 | $159,07 | 667,9K |
| 16 mar. 2026 | $158,81 | -1,63% | $164,15 | $168,23 | $154,12 | 933,8K |
| 9 mar. 2026 | $161,44 | -3,84% | $164,38 | $165,08 | $152,15 | 570,3K |
| 2 mar. 2026 | $167,89 | +2,69% | $162,95 | $174,54 | $162,86 | 363,7K |
| 23 feb. 2026 | $163,50 | +3,60% | $157,88 | $164,74 | $155,02 | 443,3K |
| 16 feb. 2026 | $157,82 | -7,00% | $170,10 | $171,35 | $153,93 | 349,3K |
| 9 feb. 2026 | $169,69 | +5,03% | $162,32 | $171,64 | $158,28 | 300,2K |
| 2 feb. 2026 | $161,57 | +12,90% | $143,52 | $163,11 | $143,52 | 318,9K |
| 26 ene. 2026 | $143,11 | -0,08% | $145,41 | $146,74 | $138,12 | 345,1K |
| 19 ene. 2026 | $143,23 | +4,43% | $135,22 | $146,45 | $135,22 | 204,6K |
| 12 ene. 2026 | $137,15 | +5,70% | $130,00 | $140,34 | $128,33 | 389,1K |
| 5 ene. 2026 | $129,76 | -0,50% | $129,92 | $135,45 | $128,00 | 386,5K |
| 29 dic. 2025 | $130,41 | -5,96% | $139,26 | $139,53 | $129,44 | 306,5K |
| 22 dic. 2025 | $138,68 | -2,09% | $141,76 | $144,25 | $137,72 | 237,0K |
| 15 dic. 2025 | $141,64 | +2,22% | $139,99 | $144,53 | $136,68 | 801,6K |
| 8 dic. 2025 | $138,57 | +2,85% | $135,18 | $139,54 | $131,81 | 311,0K |
| 1 dic. 2025 | $134,73 | -1,14% | $134,56 | $140,30 | $132,95 | 373,5K |
| 24 nov. 2025 | $136,29 | +4,48% | $130,92 | $140,41 | $128,81 | 364,2K |
| 17 nov. 2025 | $130,44 | +1,81% | $127,90 | $131,60 | $124,57 | 271,2K |
| 10 nov. 2025 | $128,12 | +0,75% | $126,84 | $133,03 | $124,26 | 287,6K |
| 3 nov. 2025 | $127,17 | +6,47% | $119,72 | $131,23 | $118,14 | 346,4K |
| 27 oct. 2025 | $119,44 | -2,68% | $122,72 | $123,43 | $118,88 | 328,6K |
| 20 oct. 2025 | $122,73 | +0,64% | $122,86 | $124,22 | $121,00 | 280,4K |
| 13 oct. 2025 | $121,95 | +3,85% | $118,27 | $123,41 | $117,22 | 353,5K |
| 6 oct. 2025 | $117,43 | -3,21% | $121,95 | $121,95 | $116,42 | 358,8K |
| 29 sept. 2025 | $121,32 | -4,03% | $126,33 | $127,25 | $119,45 | 327,7K |
| 22 sept. 2025 | $126,41 | +7,84% | $118,11 | $126,89 | $116,15 | 440,7K |
| 15 sept. 2025 | $117,22 | +1,95% | $116,46 | $122,10 | $114,59 | 893,3K |
| 8 sept. 2025 | $114,98 | +0,03% | $115,00 | $116,13 | $112,40 | 191,7K |
| 1 sept. 2025 | $114,94 | +1,29% | $112,41 | $115,20 | $111,24 | 128,6K |
| 25 ago. 2025 | $113,48 | -1,17% | $115,33 | $115,33 | $110,83 | 180,7K |
| 18 ago. 2025 | $114,82 | +6,81% | $107,37 | $114,94 | $107,32 | 175,9K |
| 11 ago. 2025 | $107,50 | +7,09% | $100,15 | $109,71 | $99,25 | 281,0K |
| 4 ago. 2025 | $100,38 | +6,14% | $95,04 | $101,14 | $94,23 | 202,9K |
| 28 jul. 2025 | $94,57 | -1,90% | $96,38 | $97,44 | $94,04 | 272,0K |
| 21 jul. 2025 | $96,40 | -1,07% | $97,81 | $99,12 | $93,54 | 259,6K |
| 14 jul. 2025 | $97,44 | -5,64% | $102,62 | $104,10 | $97,27 | 472,0K |
| 7 jul. 2025 | $103,26 | -4,78% | $107,43 | $108,42 | $101,97 | 264,9K |
| 30 jun. 2025 | $108,44 | +0,28% | $108,11 | $109,56 | $105,23 | 235,0K |
| 23 jun. 2025 | $108,14 | +3,13% | $104,01 | $109,68 | $104,01 | 442,4K |
| 16 jun. 2025 | $104,86 | +1,71% | $102,84 | $106,83 | $99,91 | 587,3K |
| 9 jun. 2025 | $103,10 | -2,83% | $106,73 | $106,91 | $101,99 | 406,9K |
| 2 jun. 2025 | $106,10 | +1,88% | $104,34 | $106,44 | $103,01 | 156,1K |
| 26 may. 2025 | $104,14 | +1,77% | $102,99 | $105,94 | $102,99 | 119,4K |
| 19 may. 2025 | $102,33 | -5,78% | $107,57 | $107,60 | $100,95 | 142,8K |
| 12 may. 2025 | $108,61 | +8,03% | $101,84 | $110,10 | $101,09 | 331,7K |
| 5 may. 2025 | $100,54 | +4,53% | $94,80 | $100,63 | $93,55 | 189,5K |
| 28 abr. 2025 | $96,18 | +1,69% | $94,04 | $97,13 | $92,91 | 169,1K |
| 21 abr. 2025 | $94,58 | +2,66% | $92,13 | $95,00 | $89,40 | 226,0K |
| 14 abr. 2025 | $92,13 | +0,24% | $93,72 | $94,43 | $90,87 | 178,5K |
| 7 abr. 2025 | $91,91 | -1,06% | $91,12 | $98,32 | $89,14 | 320,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $184,42 | +6,42% | $173,31 | $205,06 | $166,56 | 2,0M |
| 1 abr. 2026 | $173,29 | +8,51% | $159,15 | $184,08 | $154,91 | 2,6M |
| 1 mar. 2026 | $159,70 | -2,32% | $162,95 | $174,54 | $152,15 | 2,8M |
| 1 feb. 2026 | $163,50 | +14,25% | $143,52 | $171,64 | $143,52 | 1,4M |
| 1 ene. 2026 | $143,11 | +4,39% | $136,57 | $146,74 | $128,00 | 1,4M |
| 1 dic. 2025 | $137,09 | +0,59% | $134,56 | $144,53 | $131,81 | 2,0M |
| 1 nov. 2025 | $136,29 | +14,11% | $119,72 | $140,41 | $118,14 | 1,3M |
| 1 oct. 2025 | $119,44 | -1,70% | $121,27 | $125,62 | $116,42 | 1,5M |
| 1 sept. 2025 | $121,51 | +7,08% | $112,41 | $127,25 | $111,24 | 1,8M |
| 1 ago. 2025 | $113,48 | +18,17% | $95,58 | $115,33 | $94,04 | 894,7K |
| 1 jul. 2025 | $96,03 | -10,26% | $107,25 | $109,56 | $93,54 | 1,4M |
| 1 jun. 2025 | $107,01 | +2,76% | $104,34 | $109,68 | $99,91 | 1,7M |
| 1 may. 2025 | $104,14 | +10,21% | $94,88 | $110,10 | $92,91 | 838,2K |
| 1 abr. 2025 | $94,49 | +1,82% | $92,42 | $98,32 | $89,14 | 1,0M |
| 1 mar. 2025 | $92,80 | -0,40% | $93,17 | $95,62 | $89,95 | 1,5M |
| 1 feb. 2025 | $93,17 | -9,25% | $99,64 | $104,54 | $90,51 | 1,1M |
| 1 ene. 2025 | $102,67 | -4,55% | $108,13 | $108,13 | $94,62 | 1,2M |
| 1 dic. 2024 | $107,56 | -14,09% | $125,89 | $127,89 | $107,20 | 1,1M |
| 1 nov. 2024 | $125,20 | +7,90% | $114,15 | $136,86 | $114,15 | 972,0K |
| 1 oct. 2024 | $116,03 | -7,74% | $125,00 | $125,65 | $115,90 | 935,2K |
| 1 sept. 2024 | $125,77 | -8,28% | $135,50 | $136,88 | $118,27 | 1,9M |
| 1 ago. 2024 | $137,13 | +0,71% | $136,43 | $137,53 | $117,45 | 1,0M |
| 1 jul. 2024 | $136,16 | +25,61% | $108,14 | $138,49 | $107,75 | 1,3M |
| 1 jun. 2024 | $108,40 | +2,51% | $106,89 | $109,47 | $99,95 | 1,1M |
| 1 may. 2024 | $105,75 | +16,38% | $90,91 | $106,63 | $90,63 | 1,0M |
| 1 abr. 2024 | $90,87 | -3,85% | $94,68 | $94,68 | $87,03 | 990,4K |
| 1 mar. 2024 | $94,51 | -4,21% | $98,22 | $99,08 | $91,24 | 1,6M |
| 1 feb. 2024 | $98,66 | +6,04% | $93,48 | $101,81 | $89,55 | 1,6M |
| 1 ene. 2024 | $93,04 | +0,67% | $91,87 | $99,98 | $91,87 | 1,8M |
| 1 dic. 2023 | $92,42 | +20,70% | $76,44 | $98,17 | $76,12 | 5,9M |
| 1 nov. 2023 | $76,57 | +13,67% | $67,65 | $78,34 | $66,99 | 817,5K |
| 1 oct. 2023 | $67,36 | +5,28% | $63,76 | $67,62 | $63,44 | 695,2K |
| 1 sept. 2023 | $63,98 | -2,99% | $66,18 | $68,26 | $63,67 | 717,2K |
| 1 ago. 2023 | $65,95 | +11,74% | $59,16 | $69,60 | $59,16 | 674,2K |
| 1 jul. 2023 | $59,02 | -4,53% | $61,80 | $62,01 | $56,87 | 813,6K |
| 1 jun. 2023 | $61,82 | +1,85% | $61,00 | $64,09 | $59,48 | 1,1M |
| 1 may. 2023 | $60,70 | +4,82% | $57,74 | $61,15 | $55,50 | 902,2K |
| 1 abr. 2023 | $57,91 | -0,28% | $58,12 | $59,52 | $56,85 | 931,6K |
| 1 mar. 2023 | $58,07 | +4,22% | $55,58 | $59,02 | $51,56 | 3,1M |
| 1 feb. 2023 | $55,72 | -6,42% | $59,14 | $62,41 | $55,64 | 1,3M |
| 1 ene. 2023 | $59,54 | +0,07% | $59,75 | $60,06 | $55,32 | 803,9K |
| 1 dic. 2022 | $59,50 | -3,47% | $61,49 | $63,03 | $57,61 | 1,2M |
| 1 nov. 2022 | $61,64 | +1,18% | $61,39 | $62,50 | $58,62 | 718,3K |
| 1 oct. 2022 | $60,92 | -3,82% | $63,48 | $65,79 | $58,28 | 1,1M |
| 1 sept. 2022 | $63,34 | -8,80% | $69,41 | $70,78 | $63,19 | 904,6K |
| 1 ago. 2022 | $69,45 | -2,22% | $71,08 | $71,75 | $68,05 | 587,1K |
| 1 jul. 2022 | $71,03 | +1,62% | $70,05 | $72,22 | $68,28 | 618,4K |
| 1 jun. 2022 | $69,90 | -0,55% | $70,01 | $72,00 | $66,38 | 904,5K |
| 1 may. 2022 | $70,29 | +3,28% | $68,35 | $72,68 | $66,52 | 775,5K |
| 1 abr. 2022 | $68,06 | -3,09% | $70,37 | $75,35 | $66,73 | 567,9K |
| 1 mar. 2022 | $70,23 | +8,01% | $65,19 | $73,77 | $63,68 | 1,2M |
| 1 feb. 2022 | $65,02 | -0,58% | $65,72 | $66,93 | $61,98 | 514,2K |
| 1 ene. 2022 | $65,40 | -3,74% | $68,00 | $71,86 | $63,10 | 612,2K |
| 1 dic. 2021 | $67,94 | +5,35% | $65,72 | $69,21 | $63,83 | 694,7K |
| 1 nov. 2021 | $64,49 | -7,79% | $70,00 | $76,82 | $64,49 | 570,3K |
| 1 oct. 2021 | $69,94 | -0,06% | $70,50 | $73,36 | $66,58 | 491,9K |
| 1 sept. 2021 | $69,98 | -5,24% | $74,30 | $74,73 | $67,32 | 552,5K |
| 1 ago. 2021 | $73,85 | -4,89% | $78,00 | $78,42 | $72,86 | 479,8K |
| 1 jul. 2021 | $77,65 | +11,09% | $70,56 | $77,95 | $69,75 | 535,2K |
| 1 jun. 2021 | $69,90 | -4,52% | $73,91 | $76,66 | $67,59 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $184,42 | +34,52% | - | +34,52% | $136,57 | $205,06 | $128,00 | 10,2M |
| 2025 | $137,09 | +27,45% | $2,53 | +29,79% | $108,13 | $144,53 | $89,14 | 16,1M |
| 2024 | $107,56 | +16,38% | $2,42 | +19,01% | $91,87 | $138,49 | $87,03 | 15,4M |
| 2023 | $92,42 | +55,33% | $2,34 | +59,25% | $59,75 | $98,17 | $51,56 | 17,8M |
| 2022 | $59,50 | -12,42% | $2,26 | -9,10% | $68,00 | $75,35 | $57,61 | 9,7M |
| 2021 | $67,94 | +2,30% | $2,11 | +5,43% | $67,37 | $79,73 | $62,57 | 8,0M |
| 2020 | $66,41 | -23,16% | $2,08 | -20,76% | $86,78 | $88,35 | $55,88 | 11,7M |
| 2019 | $86,43 | +10,17% | $2,06 | +12,81% | $78,10 | $89,55 | $70,89 | 9,5M |
| 2018 | $78,45 | +28,73% | $1,98 | +31,95% | $61,47 | $84,90 | $57,00 | 8,6M |
| 2017 | $60,94 | -19,59% | $1,89 | -17,09% | $75,75 | $77,01 | $57,73 | 7,2M |
| 2016 | $75,79 | +22,84% | $1,75 | +25,66% | $61,95 | $78,99 | $57,16 | 8,2M |
| 2015 | $61,70 | -1,81% | $1,94 | +1,28% | $62,76 | $69,40 | $58,98 | 4,2M |
| 2014 | $62,84 | +16,56% | $1,34 | +18,95% | $56,02 | $64,66 | $49,06 | 4,2M |
| 2013 | $53,91 | +14,65% | $1,26 | +17,29% | $47,75 | $56,69 | $44,68 | 3,8M |
| 2012 | $47,02 | +12,22% | $2,20 | +17,26% | $43,66 | $49,68 | $40,55 | 5,3M |
| 2011 | $41,90 | -9,44% | $1,18 | -6,91% | $46,73 | $53,08 | $29,97 | 8,4M |
| 2010 | $46,27 | +28,14% | $1,10 | +31,14% | $36,63 | $48,00 | $33,02 | 4,8M |
| 2009 | $36,11 | -28,69% | $1,02 | -26,68% | $50,71 | $51,74 | $34,17 | 5,6M |
| 2008 | $50,64 | -2,05% | $1,13 | +0,14% | $51,52 | $53,95 | $34,10 | 6,0M |
| 2007 | $51,70 | -6,34% | $0,81 | -4,88% | $55,45 | $57,50 | $46,75 | 4,7M |
| 2006 | $55,20 | +47,67% | $0,69 | +49,50% | $37,63 | $59,00 | $36,50 | 2,5M |
| 2005 | $37,38 | +5,89% | $0,57 | +7,52% | $35,05 | $38,95 | $30,00 | 1,6M |
| 2004 | $35,30 | +77,39% | $0,48 | +79,79% | $20,00 | $36,85 | $19,00 | 1,5M |
| 2003 | $19,90 | +13,71% | - | +13,71% | $17,75 | $22,15 | $13,83 | 2,0M |
| 2002 | $17,50 | +13,86% | - | +13,86% | $15,12 | $21,25 | $14,50 | 1,5M |
| 2001 | $15,37 | +99,87% | - | +99,87% | $7,75 | $20,95 | $6,88 | 2,2M |
| 2000 | $7,69 | +46,48% | - | +46,48% | $5,25 | $10,50 | $2,25 | 2,6M |
| 1999 | $5,25 | -66,13% | - | -66,13% | $15,00 | $17,25 | $3,38 | 2,9M |
| 1998 | $15,50 | -72,32% | - | -72,32% | $55,88 | $55,88 | $14,00 | 1,7M |
| 1997 | $56,00 | +28,38% | $2,40 | +33,79% | $44,38 | $61,88 | $40,75 | 719,5K |
| 1996 | $43,62 | +11,85% | $2,16 | +17,35% | $39,25 | $45,00 | $34,88 | 495,5K |
| 1995 | $39,00 | +50,00% | $1,56 | +56,03% | $25,88 | $39,38 | $22,88 | 398,7K |
| 1994 | $26,00 | -0,95% | - | -0,95% | $26,25 | $30,25 | $24,75 | 413,3K |
| 1993 | $26,25 | +64,06% | - | +64,06% | $15,88 | $26,38 | $13,38 | 499,9K |
| 1992 | $16,00 | +39,13% | - | +39,13% | $11,75 | $16,50 | $10,25 | 1,9M |
| 1991 | $11,50 | -11,54% | - | -11,54% | $13,25 | $29,12 | $7,38 | 1,9M |
| 1990 | $13,00 | -14,75% | - | -14,75% | $15,25 | $16,12 | $12,12 | 689,7K |
| 1989 | $15,25 | +62,58% | - | +62,58% | $9,50 | $16,12 | $9,38 | 1,0M |
| 1988 | $9,38 | -5,06% | - | -5,06% | $10,00 | $11,88 | $9,12 | 973,4K |
| 1987 | $9,88 | -88,18% | - | -88,18% | $15,25 | $18,38 | $9,50 | 1,3M |
| 1970 | $83,57 | 0,00% | - | 0,00% | $83,46 | $83,57 | $83,46 | 17,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó National Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
National Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,66B Mid-cap | -3,50 % | 7,47 % | 7,13 % | 33,66 % | 40,60 % | 77,09 % | 196,64 % | 151,42 % | 193,94 % | 292,55 % | 304,43 % | |
|
Option Care Health
OPCH
|
4,48B Mid-cap | -3,75 % | -2,79 % | -34,97 % | -33,00 % | -36,26 % | -36,14 % | -26,93 % | 10,60 % | 91,12 % | -30,99 % | 0,14 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
Chemed
CHE
|
5,65B Mid-cap | -4,60 % | -2,04 % | -0,99 % | -2,87 % | -1,55 % | -25,82 % | -21,43 % | -14,46 % | 221,65 % | 544,03 % | 685,29 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1.008,79 % | 1.116,39 % |
|
Pacs
PACS
|
5,51B Mid-cap | -5,04 % | 13,50 % | -2,35 % | 17,29 % | -6,58 % | 269,46 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % |
Calcule sus Rendimientos de Inversión en National Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
National Healthcare stock price in May 2016 was $62,74, A $1.000,00 lump sum investment in National Healthcare made 10 years ago would be worth approximately $3.306,66 today, representing a outstanding return of 230,67 %. This translates to an annualized return (CAGR) of 12,69 %. During this period, National Healthcare paid out $21,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.306,66
Rendimiento Anual (TCAC)
12,69 %
Dividendos Totales
$335,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Healthcare (NHC) durante los últimos 12 meses?
Durante los últimos 12 meses, National Healthcare ha entregado un rendimiento total de 77,1%.
- Máximo de 52 semanas alcanzó 205,06 $ el N/A.
- Mínimo de 52 semanas tocó 93,54 $ el N/A.
- Precio Actual cotizando a 186,44 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de National Healthcare (NHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Healthcare (nhc) habría crecido a aproximadamente 25 142,00 $ al June 4, 2026, representando un rendimiento total de 151,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Healthcare con el sector Healthcare?
National Healthcare (nhc) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Healthcare habría crecido a 29 394,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Healthcare?
National Healthcare (nhc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 196,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Healthcare ha logrado históricamente?
National Healthcare (nhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,1%), 3 years (+196,6%), 5 years (+151,4%), 10 years (+193,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.