National Health (NHI) | Historial de Precios y Rendimientos | 1991 - 2026
National Health Investors, Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de National Health
Datos de Precios Históricos de National Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $69,54 | -2,22% | $71,04 | $71,42 | $69,54 | 340,5K |
| 2 jun. 2026 | $71,12 | -0,89% | $71,72 | $72,25 | $71,10 | 643,7K |
| 1 jun. 2026 | $71,76 | -2,09% | $72,69 | $72,86 | $71,12 | 346,0K |
| 29 may. 2026 | $73,29 | -2,70% | $75,10 | $75,11 | $73,25 | 561,5K |
| 28 may. 2026 | $75,32 | +0,52% | $74,75 | $75,73 | $74,43 | 887,4K |
| 27 may. 2026 | $74,93 | -1,68% | $75,94 | $76,45 | $74,70 | 544,5K |
| 26 may. 2026 | $76,21 | -0,27% | $76,45 | $76,99 | $75,75 | 426,2K |
| 22 may. 2026 | $76,42 | -0,17% | $76,82 | $76,82 | $75,55 | 316,6K |
| 21 may. 2026 | $76,55 | -1,20% | $76,90 | $77,12 | $75,74 | 318,4K |
| 20 may. 2026 | $77,48 | +1,03% | $76,75 | $77,70 | $76,75 | 360,4K |
| 19 may. 2026 | $76,69 | +1,05% | $76,25 | $76,81 | $75,65 | 328,3K |
| 18 may. 2026 | $75,89 | +1,69% | $74,94 | $76,25 | $74,74 | 194,0K |
| 15 may. 2026 | $74,63 | -0,36% | $75,11 | $75,23 | $74,27 | 537,4K |
| 14 may. 2026 | $74,90 | -0,12% | $75,11 | $75,71 | $73,97 | 240,5K |
| 13 may. 2026 | $74,99 | +0,75% | $74,45 | $75,14 | $73,76 | 675,9K |
| 12 may. 2026 | $74,43 | +1,36% | $73,49 | $75,36 | $72,62 | 569,7K |
| 11 may. 2026 | $73,43 | -2,43% | $75,77 | $76,00 | $73,33 | 583,2K |
| 8 may. 2026 | $75,26 | +0,25% | $75,45 | $76,81 | $74,93 | 368,2K |
| 7 may. 2026 | $75,07 | +1,58% | $73,80 | $75,61 | $72,63 | 648,6K |
| 6 may. 2026 | $73,90 | +1,11% | $73,57 | $75,14 | $73,34 | 672,7K |
| 5 may. 2026 | $73,09 | -3,46% | $73,84 | $75,64 | $72,43 | 837,7K |
| 4 may. 2026 | $75,71 | -1,30% | $76,18 | $76,82 | $74,87 | 587,8K |
| 1 may. 2026 | $76,71 | -0,26% | $76,88 | $77,93 | $76,65 | 273,3K |
| 30 abr. 2026 | $76,91 | +0,50% | $76,19 | $77,56 | $76,19 | 311,6K |
| 29 abr. 2026 | $76,53 | -0,12% | $76,33 | $77,21 | $75,97 | 338,7K |
| 28 abr. 2026 | $76,62 | -0,69% | $78,23 | $78,45 | $76,02 | 446,6K |
| 24 abr. 2026 | $77,00 | -0,80% | $77,06 | $77,62 | $76,24 | 338,3K |
| 23 abr. 2026 | $77,62 | +1,44% | $77,40 | $78,05 | $76,90 | 432,6K |
| 22 abr. 2026 | $76,52 | -8,19% | $82,26 | $82,32 | $75,46 | 1,1M |
| 21 abr. 2026 | $83,35 | -1,79% | $84,74 | $84,74 | $83,00 | 262,0K |
| 20 abr. 2026 | $84,87 | -0,91% | $85,67 | $86,23 | $84,81 | 301,8K |
| 17 abr. 2026 | $85,65 | -0,37% | $86,16 | $86,53 | $85,51 | 235,8K |
| 16 abr. 2026 | $85,97 | +0,76% | $84,88 | $86,05 | $84,88 | 171,8K |
| 15 abr. 2026 | $85,32 | +0,45% | $84,39 | $85,42 | $84,11 | 178,7K |
| 14 abr. 2026 | $84,94 | -0,48% | $84,73 | $85,68 | $84,26 | 266,9K |
| 13 abr. 2026 | $85,35 | -1,31% | $86,47 | $86,50 | $84,69 | 229,6K |
| 10 abr. 2026 | $86,48 | +0,44% | $85,70 | $86,56 | $85,70 | 235,3K |
| 9 abr. 2026 | $86,10 | +1,60% | $84,65 | $86,81 | $84,65 | 160,0K |
| 8 abr. 2026 | $84,74 | +0,45% | $84,56 | $84,89 | $83,80 | 254,9K |
| 7 abr. 2026 | $84,36 | +1,63% | $83,24 | $84,53 | $83,16 | 268,5K |
| 6 abr. 2026 | $83,01 | -0,18% | $83,15 | $83,48 | $82,42 | 230,9K |
| 2 abr. 2026 | $83,16 | +1,72% | $82,16 | $83,38 | $81,89 | 173,4K |
| 1 abr. 2026 | $81,75 | +1,10% | $80,58 | $82,03 | $80,47 | 273,0K |
| 31 mar. 2026 | $80,86 | -1,88% | $82,00 | $82,08 | $80,44 | 401,0K |
| 30 mar. 2026 | $82,41 | +0,26% | $83,02 | $83,85 | $82,18 | 420,4K |
| 27 mar. 2026 | $82,20 | -0,71% | $82,78 | $83,76 | $82,02 | 288,1K |
| 26 mar. 2026 | $82,79 | -0,40% | $83,00 | $83,85 | $82,61 | 281,0K |
| 25 mar. 2026 | $83,12 | +0,68% | $83,24 | $83,72 | $82,83 | 479,0K |
| 24 mar. 2026 | $82,56 | +0,29% | $81,85 | $83,70 | $81,53 | 542,2K |
| 23 mar. 2026 | $82,32 | +0,55% | $82,66 | $84,02 | $82,14 | 304,0K |
| 20 mar. 2026 | $81,87 | -3,47% | $84,72 | $84,72 | $81,60 | 415,6K |
| 19 mar. 2026 | $84,81 | -0,46% | $84,88 | $85,70 | $83,79 | 225,5K |
| 18 mar. 2026 | $85,20 | -0,60% | $85,54 | $86,64 | $84,79 | 335,0K |
| 17 mar. 2026 | $85,71 | -0,61% | $85,45 | $86,93 | $84,02 | 477,0K |
| 16 mar. 2026 | $86,24 | +1,26% | $85,90 | $87,00 | $85,59 | 481,4K |
| 13 mar. 2026 | $85,17 | -0,40% | $86,24 | $87,00 | $84,89 | 224,1K |
| 12 mar. 2026 | $85,51 | +0,35% | $85,00 | $86,65 | $84,87 | 270,1K |
| 11 mar. 2026 | $85,21 | -1,31% | $85,60 | $86,12 | $84,95 | 197,6K |
| 10 mar. 2026 | $86,34 | +0,79% | $85,18 | $87,08 | $84,60 | 303,3K |
| 9 mar. 2026 | $85,66 | +1,23% | $84,03 | $85,72 | $83,05 | 329,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $73,29 | -4,10% | $76,45 | $76,99 | $73,25 | 2,4M |
| 18 may. 2026 | $76,42 | +2,40% | $74,94 | $77,70 | $74,74 | 1,6M |
| 11 may. 2026 | $74,63 | -0,84% | $75,77 | $76,00 | $72,62 | 2,6M |
| 4 may. 2026 | $75,26 | -1,89% | $76,18 | $76,82 | $72,43 | 3,1M |
| 27 abr. 2026 | $76,71 | -0,38% | $77,04 | $78,45 | $75,97 | 1,7M |
| 20 abr. 2026 | $77,00 | -10,10% | $85,67 | $86,23 | $75,46 | 2,4M |
| 13 abr. 2026 | $85,65 | -0,96% | $86,47 | $86,53 | $84,11 | 1,1M |
| 6 abr. 2026 | $86,48 | +3,99% | $83,15 | $86,81 | $82,42 | 1,1M |
| 30 mar. 2026 | $83,16 | +1,17% | $83,02 | $83,85 | $80,44 | 1,3M |
| 23 mar. 2026 | $82,20 | +0,40% | $82,66 | $84,02 | $81,53 | 1,9M |
| 16 mar. 2026 | $81,87 | -3,87% | $85,90 | $87,00 | $81,60 | 1,9M |
| 9 mar. 2026 | $85,17 | +0,65% | $84,03 | $87,08 | $83,05 | 1,3M |
| 2 mar. 2026 | $84,62 | +0,65% | $84,11 | $88,00 | $83,01 | 1,8M |
| 23 feb. 2026 | $84,07 | -5,23% | $89,21 | $90,94 | $83,77 | 2,4M |
| 16 feb. 2026 | $88,71 | -0,67% | $89,88 | $91,38 | $88,25 | 797,9K |
| 9 feb. 2026 | $89,31 | +6,23% | $84,06 | $90,49 | $83,07 | 1,5M |
| 2 feb. 2026 | $84,07 | +2,37% | $81,92 | $85,13 | $78,73 | 1,4M |
| 26 ene. 2026 | $82,12 | +3,40% | $80,20 | $82,34 | $78,15 | 1,1M |
| 19 ene. 2026 | $79,42 | -0,94% | $78,95 | $81,48 | $77,97 | 789,8K |
| 12 ene. 2026 | $80,17 | +3,61% | $77,30 | $80,87 | $76,64 | 851,5K |
| 5 ene. 2026 | $77,38 | +0,69% | $76,37 | $78,86 | $74,70 | 944,7K |
| 29 dic. 2025 | $76,85 | -0,36% | $77,35 | $77,81 | $75,43 | 887,6K |
| 22 dic. 2025 | $77,13 | -0,91% | $77,36 | $78,06 | $76,02 | 582,3K |
| 15 dic. 2025 | $77,84 | +0,71% | $77,74 | $79,09 | $76,68 | 1,6M |
| 8 dic. 2025 | $77,29 | -1,43% | $78,69 | $79,65 | $75,85 | 1,4M |
| 1 dic. 2025 | $78,41 | -1,35% | $78,97 | $79,82 | $77,57 | 776,5K |
| 24 nov. 2025 | $79,48 | +0,79% | $78,80 | $80,53 | $78,16 | 670,4K |
| 17 nov. 2025 | $78,86 | +2,22% | $77,68 | $79,45 | $77,18 | 835,3K |
| 10 nov. 2025 | $77,15 | +0,46% | $76,76 | $77,83 | $75,57 | 883,7K |
| 3 nov. 2025 | $76,80 | +3,07% | $74,00 | $77,88 | $72,94 | 1,3M |
| 27 oct. 2025 | $74,51 | -0,88% | $75,17 | $76,46 | $72,74 | 1,1M |
| 20 oct. 2025 | $75,17 | -0,24% | $75,61 | $76,53 | $74,61 | 568,8K |
| 13 oct. 2025 | $75,35 | +2,32% | $73,62 | $75,79 | $71,50 | 1,3M |
| 6 oct. 2025 | $73,64 | -6,18% | $78,43 | $78,76 | $73,18 | 1,1M |
| 29 sept. 2025 | $78,49 | -1,70% | $79,58 | $80,35 | $77,52 | 1,1M |
| 22 sept. 2025 | $79,85 | +1,71% | $78,50 | $80,56 | $77,19 | 966,1K |
| 15 sept. 2025 | $78,51 | +0,28% | $78,24 | $79,82 | $77,22 | 1,2M |
| 8 sept. 2025 | $78,29 | -0,14% | $77,86 | $79,20 | $77,53 | 1,1M |
| 1 sept. 2025 | $78,40 | +0,14% | $77,78 | $78,47 | $76,71 | 718,1K |
| 25 ago. 2025 | $78,29 | +0,54% | $77,83 | $78,38 | $76,40 | 985,4K |
| 18 ago. 2025 | $77,87 | +4,30% | $74,89 | $78,40 | $74,56 | 897,0K |
| 11 ago. 2025 | $74,66 | -0,35% | $75,00 | $75,97 | $73,60 | 1,2M |
| 4 ago. 2025 | $74,92 | +5,03% | $71,46 | $75,76 | $71,46 | 1,3M |
| 28 jul. 2025 | $71,33 | +0,32% | $71,11 | $71,53 | $69,18 | 1,2M |
| 21 jul. 2025 | $71,10 | +0,87% | $70,48 | $72,27 | $69,80 | 821,9K |
| 14 jul. 2025 | $70,49 | -1,00% | $71,15 | $72,39 | $69,88 | 1,5M |
| 7 jul. 2025 | $71,20 | +0,56% | $70,71 | $72,06 | $69,52 | 1,3M |
| 30 jun. 2025 | $70,80 | -0,06% | $69,94 | $71,09 | $68,80 | 1,0M |
| 23 jun. 2025 | $70,84 | +0,10% | $71,13 | $72,53 | $70,48 | 2,0M |
| 16 jun. 2025 | $70,77 | -0,23% | $71,36 | $71,63 | $69,57 | 1,4M |
| 9 jun. 2025 | $70,93 | -2,18% | $72,38 | $72,66 | $70,56 | 1,3M |
| 2 jun. 2025 | $72,51 | 0,00% | $72,04 | $73,15 | $70,33 | 2,0M |
| 26 may. 2025 | $72,51 | +0,06% | $73,11 | $73,85 | $71,60 | 1,5M |
| 19 may. 2025 | $72,47 | -3,59% | $74,88 | $75,50 | $71,80 | 1,0M |
| 12 may. 2025 | $75,17 | -2,08% | $76,81 | $76,81 | $72,92 | 959,1K |
| 5 may. 2025 | $76,77 | +1,19% | $75,96 | $78,69 | $74,83 | 1,5M |
| 28 abr. 2025 | $75,87 | +0,94% | $74,96 | $76,50 | $74,24 | 1,1M |
| 21 abr. 2025 | $75,16 | -0,81% | $75,50 | $77,16 | $73,15 | 921,6K |
| 14 abr. 2025 | $75,77 | +4,07% | $73,12 | $76,64 | $72,17 | 901,1K |
| 7 abr. 2025 | $72,81 | +1,92% | $69,67 | $73,15 | $66,41 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $73,29 | -4,71% | $76,88 | $77,93 | $72,43 | 10,0M |
| 1 abr. 2026 | $76,91 | -4,88% | $80,58 | $86,81 | $75,46 | 6,6M |
| 1 mar. 2026 | $80,86 | -3,82% | $84,11 | $88,00 | $80,44 | 7,8M |
| 1 feb. 2026 | $84,07 | +2,37% | $81,92 | $91,38 | $78,73 | 6,1M |
| 1 ene. 2026 | $82,12 | +7,53% | $75,92 | $82,34 | $74,70 | 4,0M |
| 1 dic. 2025 | $76,37 | -3,91% | $78,97 | $79,82 | $75,85 | 5,0M |
| 1 nov. 2025 | $79,48 | +6,67% | $74,00 | $80,53 | $72,94 | 3,7M |
| 1 oct. 2025 | $74,51 | -6,28% | $80,19 | $80,35 | $71,50 | 4,5M |
| 1 sept. 2025 | $79,50 | +1,55% | $77,78 | $80,56 | $76,71 | 4,5M |
| 1 ago. 2025 | $78,29 | +12,07% | $70,61 | $78,40 | $69,67 | 4,7M |
| 1 jul. 2025 | $69,86 | -0,37% | $70,25 | $72,39 | $69,18 | 5,2M |
| 1 jun. 2025 | $70,12 | -3,30% | $72,04 | $73,15 | $68,80 | 7,0M |
| 1 may. 2025 | $72,51 | -4,18% | $75,34 | $78,69 | $71,60 | 5,5M |
| 1 abr. 2025 | $75,67 | +2,45% | $73,70 | $77,16 | $66,41 | 4,9M |
| 1 mar. 2025 | $73,86 | +3,06% | $71,45 | $76,58 | $71,21 | 5,4M |
| 1 feb. 2025 | $71,67 | +5,23% | $67,15 | $73,51 | $65,22 | 4,1M |
| 1 ene. 2025 | $68,11 | -1,72% | $68,87 | $71,43 | $65,13 | 3,8M |
| 1 dic. 2024 | $69,30 | -9,59% | $76,65 | $76,65 | $68,00 | 5,6M |
| 1 nov. 2024 | $76,65 | 0,00% | $77,12 | $82,32 | $71,58 | 5,9M |
| 1 oct. 2024 | $76,65 | -8,82% | $83,22 | $84,02 | $74,38 | 5,6M |
| 1 sept. 2024 | $84,06 | +3,23% | $81,03 | $86,13 | $79,66 | 4,8M |
| 1 ago. 2024 | $81,43 | +8,78% | $75,29 | $81,43 | $71,27 | 5,5M |
| 1 jul. 2024 | $74,86 | +10,53% | $67,12 | $76,66 | $66,69 | 3,4M |
| 1 jun. 2024 | $67,73 | +2,50% | $66,20 | $68,14 | $64,00 | 3,3M |
| 1 may. 2024 | $66,08 | +4,79% | $63,28 | $67,45 | $63,14 | 3,2M |
| 1 abr. 2024 | $63,06 | +0,37% | $62,87 | $63,53 | $57,80 | 3,3M |
| 1 mar. 2024 | $62,83 | +9,33% | $57,29 | $62,93 | $56,70 | 3,4M |
| 1 feb. 2024 | $57,47 | +8,07% | $53,06 | $59,82 | $51,59 | 4,4M |
| 1 ene. 2024 | $53,18 | -4,78% | $55,65 | $56,68 | $52,96 | 3,0M |
| 1 dic. 2023 | $55,85 | +2,93% | $54,37 | $58,40 | $54,37 | 3,6M |
| 1 nov. 2023 | $54,26 | +8,43% | $50,17 | $55,14 | $49,25 | 2,7M |
| 1 oct. 2023 | $50,04 | -2,57% | $51,07 | $52,49 | $48,51 | 4,3M |
| 1 sept. 2023 | $51,36 | +0,45% | $51,54 | $52,36 | $49,75 | 2,7M |
| 1 ago. 2023 | $51,13 | -6,88% | $54,93 | $55,96 | $49,53 | 3,1M |
| 1 jul. 2023 | $54,91 | +4,75% | $52,42 | $56,45 | $51,10 | 2,7M |
| 1 jun. 2023 | $52,42 | +0,59% | $52,24 | $55,19 | $50,89 | 4,5M |
| 1 may. 2023 | $52,11 | +4,70% | $49,70 | $53,86 | $47,54 | 4,6M |
| 1 abr. 2023 | $49,77 | -3,51% | $51,50 | $51,80 | $47,94 | 4,0M |
| 1 mar. 2023 | $51,58 | -6,22% | $54,77 | $55,07 | $48,05 | 6,5M |
| 1 feb. 2023 | $55,00 | -6,51% | $58,66 | $60,17 | $53,70 | 6,3M |
| 1 ene. 2023 | $58,83 | +12,66% | $53,10 | $58,83 | $51,88 | 4,2M |
| 1 dic. 2022 | $52,22 | -7,18% | $56,51 | $58,48 | $51,79 | 5,4M |
| 1 nov. 2022 | $56,26 | -0,78% | $56,41 | $57,83 | $52,27 | 5,2M |
| 1 oct. 2022 | $56,70 | +0,30% | $57,38 | $57,80 | $50,73 | 5,9M |
| 1 sept. 2022 | $56,53 | -13,71% | $65,17 | $67,12 | $53,77 | 6,7M |
| 1 ago. 2022 | $65,51 | +1,03% | $64,61 | $67,16 | $62,52 | 6,2M |
| 1 jul. 2022 | $64,84 | +6,98% | $60,44 | $65,13 | $58,72 | 3,5M |
| 1 jun. 2022 | $60,61 | +2,47% | $59,03 | $62,73 | $55,71 | 7,9M |
| 1 may. 2022 | $59,15 | +14,79% | $51,82 | $59,80 | $50,22 | 6,0M |
| 1 abr. 2022 | $51,53 | -12,68% | $59,00 | $60,24 | $51,24 | 5,4M |
| 1 mar. 2022 | $59,01 | +10,69% | $53,46 | $61,03 | $52,28 | 5,7M |
| 1 feb. 2022 | $53,31 | -7,82% | $57,53 | $57,72 | $51,46 | 5,4M |
| 1 ene. 2022 | $57,83 | +0,63% | $57,53 | $61,72 | $55,69 | 6,2M |
| 1 dic. 2021 | $57,47 | +10,01% | $52,91 | $57,79 | $50,88 | 7,4M |
| 1 nov. 2021 | $52,24 | -2,86% | $53,80 | $58,94 | $51,61 | 6,7M |
| 1 oct. 2021 | $53,78 | +0,52% | $53,66 | $57,78 | $51,78 | 6,1M |
| 1 sept. 2021 | $53,50 | -10,57% | $60,05 | $61,76 | $53,45 | 7,4M |
| 1 ago. 2021 | $59,82 | -12,33% | $68,34 | $69,20 | $58,39 | 6,6M |
| 1 jul. 2021 | $68,23 | +1,76% | $66,95 | $69,22 | $65,22 | 4,4M |
| 1 jun. 2021 | $67,05 | +1,73% | $66,05 | $69,23 | $64,72 | 9,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,29 | -4,03% | - | -4,03% | $75,92 | $91,38 | $72,43 | 34,5M |
| 2025 | $76,37 | +10,20% | $3,64 | +15,49% | $68,87 | $80,56 | $65,13 | 58,3M |
| 2024 | $69,30 | +24,08% | $3,60 | +30,55% | $55,65 | $86,13 | $51,59 | 51,4M |
| 2023 | $55,85 | +6,95% | $3,60 | +13,73% | $53,10 | $60,17 | $47,54 | 49,2M |
| 2022 | $52,22 | -9,14% | $3,60 | -2,88% | $57,53 | $67,16 | $50,22 | 69,6M |
| 2021 | $57,47 | -16,91% | $3,80 | -11,42% | $69,20 | $78,56 | $50,88 | 79,0M |
| 2020 | $69,17 | -15,11% | $4,40 | -9,73% | $81,77 | $91,12 | $31,37 | 86,5M |
| 2019 | $81,48 | +7,86% | $4,20 | +13,46% | $75,01 | $86,54 | $73,35 | 51,7M |
| 2018 | $75,54 | +0,21% | $4,00 | +5,50% | $75,55 | $81,56 | $62,71 | 52,8M |
| 2017 | $75,38 | +1,63% | $3,80 | +6,73% | $74,55 | $81,60 | $68,96 | 52,5M |
| 2016 | $74,17 | +21,85% | $3,60 | +27,78% | $60,66 | $82,53 | $54,51 | 63,1M |
| 2015 | $60,87 | -12,99% | $3,40 | -8,15% | $70,30 | $76,98 | $53,64 | 54,4M |
| 2014 | $69,96 | +24,71% | $3,08 | +30,22% | $55,89 | $71,75 | $54,75 | 43,1M |
| 2013 | $56,10 | -0,76% | $3,10 | +4,64% | $57,46 | $72,99 | $53,01 | 28,7M |
| 2012 | $56,53 | +28,54% | $2,64 | +34,42% | $44,90 | $57,30 | $43,37 | 23,9M |
| 2011 | $43,98 | -2,31% | $2,05 | +2,22% | $45,30 | $49,55 | $37,90 | 26,7M |
| 2010 | $45,02 | +21,71% | $2,34 | +28,02% | $37,06 | $49,00 | $31,65 | 29,4M |
| 2009 | $36,99 | +34,85% | $1,20 | +39,21% | $27,54 | $37,90 | $21,00 | 29,0M |
| 2008 | $27,43 | -1,68% | $1,32 | +3,04% | $27,97 | $35,00 | $17,10 | 28,5M |
| 2007 | $27,90 | -15,45% | $2,35 | -8,37% | $33,18 | $35,54 | $27,00 | 30,2M |
| 2006 | $33,00 | +27,12% | $1,89 | +34,37% | $26,06 | $33,75 | $23,03 | 18,7M |
| 2005 | $25,96 | -11,03% | $1,35 | -6,37% | $28,98 | $30,95 | $25,05 | 16,4M |
| 2004 | $29,18 | +17,28% | $1,41 | +22,95% | $24,85 | $30,83 | $21,92 | 16,7M |
| 2003 | $24,88 | +54,73% | $1,30 | +62,78% | $16,15 | $25,71 | $13,70 | 18,6M |
| 2002 | $16,08 | +8,65% | $1,40 | +18,17% | $14,70 | $17,16 | $12,95 | 14,1M |
| 2001 | $14,80 | +100,54% | $0,45 | +106,54% | $7,50 | $15,50 | $7,50 | 13,1M |
| 2000 | $7,38 | -50,40% | $1,28 | -41,80% | $14,88 | $16,62 | $4,88 | 29,6M |
| 1999 | $14,88 | -39,73% | $2,96 | -27,83% | $24,88 | $28,25 | $14,12 | 16,0M |
| 1998 | $24,69 | -41,05% | $2,96 | -33,99% | $41,94 | $42,25 | $24,25 | 14,5M |
| 1997 | $41,88 | +10,56% | $2,96 | +18,37% | $37,88 | $44,75 | $35,25 | 9,0M |
| 1996 | $37,88 | +14,37% | $2,84 | +22,98% | $33,00 | $38,00 | $30,50 | 10,6M |
| 1995 | $33,12 | +26,80% | $1,99 | +34,45% | $26,00 | $33,75 | $23,00 | 8,8M |
| 1994 | $26,12 | -5,87% | - | -5,87% | $27,62 | $29,38 | $25,75 | 4,9M |
| 1993 | $27,75 | +21,28% | - | +21,28% | $22,62 | $29,62 | $22,12 | 4,0M |
| 1992 | $22,88 | -4,67% | - | -4,67% | $24,00 | $25,00 | $21,50 | 2,5M |
| 1991 | $24,00 | -71,11% | - | -71,11% | $20,38 | $24,12 | $20,00 | 882,5K |
| 1970 | $83,08 | 0,00% | - | 0,00% | $83,04 | $83,08 | $83,02 | 81,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó National Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
National Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Health
NHI
|
3,76B Mid-cap | -6,68 % | -6,06 % | -18,79 % | -9,08 % | -7,46 % | 1,08 % | 36,38 % | 10,31 % | 3,34 % | 62,18 % | 166,03 % |
| 6,56B Mid-cap | -4,62 % | 0,15 % | 6,40 % | 9,25 % | 15,69 % | 37,38 % | 3,80 % | -34,69 % | -39,14 % | -5,50 % | -39,73 % | |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | -7,70 % | -1,95 % | -5,28 % | 3,47 % | 6,66 % | 41,93 % | 106,68 % | 75,87 % | 198,83 % | 94,38 % | 94,38 % |
| 9,61B Mid-cap | -9,06 % | -7,48 % | -12,33 % | -8,05 % | -1,82 % | 39,93 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | |
|
Ventas
VTR
|
39,76B Large-cap | -9,32 % | -8,73 % | -7,54 % | 0,06 % | 3,62 % | 31,33 % | 86,40 % | 48,73 % | 25,48 % | 35,64 % | 123,81 % |
|
Welltower
WELL
|
147,07B Large-cap | -10,44 % | -10,04 % | -7,05 % | -3,86 % | 4,50 % | 33,09 % | 171,03 % | 168,58 % | 187,90 % | 295,25 % | 484,99 % |
Calcule sus Rendimientos de Inversión en National Health
Análisis de Rendimiento de Inversión a Largo Plazo
National Health stock price in May 2016 was $70,92, A $1.000,00 lump sum investment in National Health made 10 years ago would be worth approximately $1.507,05 today, representing a solid return of 50,71 %. This translates to an annualized return (CAGR) of 4,18 %. During this period, National Health paid out $37,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.507,05
Rendimiento Anual (TCAC)
4,18 %
Dividendos Totales
$526,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Health (NHI) durante los últimos 12 meses?
Durante los últimos 12 meses, National Health ha entregado un rendimiento total de 1,1%.
- Máximo de 52 semanas alcanzó 91,38 $ el N/A.
- Mínimo de 52 semanas tocó 68,80 $ el N/A.
- Precio Actual cotizando a 69,54 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de National Health (NHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Health (nhi) habría crecido a aproximadamente 11 031,00 $ al June 4, 2026, representando un rendimiento total de 10,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Health con el sector Real Estate?
National Health (nhi) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Health habría crecido a 10 334,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Health?
National Health (nhi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 36,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Health ha logrado históricamente?
National Health (nhi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,1%), 3 years (+36,4%), 5 years (+10,3%), 10 years (+3,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.