New Jersey Resources (NJR) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de New Jersey Resources
Datos de Precios Históricos de New Jersey Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $46,01 | -1,01% | $46,49 | $46,65 | $45,80 | 425,8K |
| 8 oct. 2025 | $46,48 | -0,15% | $46,75 | $46,75 | $45,55 | 660,7K |
| 7 oct. 2025 | $46,55 | +0,26% | $46,44 | $47,02 | $46,28 | 440,0K |
| 6 oct. 2025 | $46,43 | -1,17% | $47,09 | $47,21 | $46,30 | 547,9K |
| 3 oct. 2025 | $46,98 | -0,15% | $47,07 | $47,38 | $46,95 | 553,6K |
| 2 oct. 2025 | $47,05 | -1,30% | $47,49 | $47,52 | $46,90 | 570,9K |
| 1 oct. 2025 | $47,67 | -1,00% | $48,17 | $48,22 | $47,67 | 601,1K |
| 30 sept. 2025 | $48,15 | +0,33% | $47,92 | $48,30 | $47,79 | 591,8K |
| 29 sept. 2025 | $47,99 | +0,44% | $47,68 | $48,00 | $47,40 | 518,8K |
| 26 sept. 2025 | $47,78 | +1,06% | $47,47 | $47,92 | $47,39 | 536,9K |
| 25 sept. 2025 | $47,28 | -0,19% | $47,59 | $47,74 | $47,19 | 619,8K |
| 24 sept. 2025 | $47,37 | +0,23% | $47,33 | $47,55 | $46,94 | 584,7K |
| 23 sept. 2025 | $47,26 | +1,50% | $46,40 | $47,34 | $46,32 | 552,7K |
| 22 sept. 2025 | $46,56 | -0,79% | $46,46 | $46,70 | $46,29 | 851,9K |
| 19 sept. 2025 | $46,93 | +0,17% | $47,06 | $47,11 | $46,59 | 1,3M |
| 18 sept. 2025 | $46,85 | +0,95% | $46,24 | $47,06 | $46,17 | 596,9K |
| 17 sept. 2025 | $46,41 | +0,78% | $46,30 | $46,95 | $46,06 | 540,9K |
| 16 sept. 2025 | $46,05 | -2,37% | $46,97 | $46,99 | $46,04 | 710,0K |
| 15 sept. 2025 | $47,17 | -0,06% | $47,19 | $47,57 | $47,05 | 782,6K |
| 12 sept. 2025 | $47,20 | -0,42% | $47,19 | $47,40 | $47,03 | 409,5K |
| 11 sept. 2025 | $47,40 | +1,13% | $46,82 | $47,46 | $46,70 | 581,5K |
| 10 sept. 2025 | $46,87 | +0,75% | $46,40 | $46,92 | $46,28 | 549,4K |
| 9 sept. 2025 | $46,52 | +0,56% | $46,35 | $46,74 | $46,17 | 527,0K |
| 8 sept. 2025 | $46,26 | -1,68% | $47,00 | $47,15 | $46,09 | 416,1K |
| 5 sept. 2025 | $47,05 | +0,43% | $46,84 | $47,20 | $46,58 | 469,6K |
| 4 sept. 2025 | $46,85 | +0,04% | $47,10 | $47,10 | $46,17 | 699,6K |
| 3 sept. 2025 | $46,83 | -0,87% | $47,07 | $47,31 | $46,68 | 426,2K |
| 2 sept. 2025 | $47,24 | -0,11% | $47,07 | $47,52 | $47,07 | 566,5K |
| 29 ago. 2025 | $47,29 | +0,42% | $47,12 | $47,41 | $47,06 | 574,2K |
| 28 ago. 2025 | $47,09 | -0,70% | $47,29 | $47,35 | $46,75 | 558,3K |
| 27 ago. 2025 | $47,42 | +1,54% | $46,79 | $47,49 | $46,54 | 723,0K |
| 26 ago. 2025 | $46,70 | -1,31% | $47,22 | $47,36 | $46,66 | 908,7K |
| 25 ago. 2025 | $47,32 | -1,23% | $47,69 | $47,85 | $47,32 | 482,9K |
| 22 ago. 2025 | $47,91 | +1,91% | $47,19 | $48,01 | $47,19 | 492,2K |
| 21 ago. 2025 | $47,01 | +0,06% | $46,98 | $47,18 | $46,90 | 379,4K |
| 20 ago. 2025 | $46,98 | +0,43% | $47,11 | $47,59 | $46,71 | 458,0K |
| 19 ago. 2025 | $46,78 | +1,17% | $46,31 | $46,79 | $46,29 | 404,0K |
| 18 ago. 2025 | $46,24 | -1,55% | $46,98 | $47,12 | $46,20 | 538,2K |
| 15 ago. 2025 | $46,97 | -1,09% | $47,26 | $47,49 | $46,61 | 756,5K |
| 14 ago. 2025 | $47,49 | -0,36% | $47,64 | $47,69 | $47,14 | 666,9K |
| 13 ago. 2025 | $47,66 | +0,21% | $47,64 | $47,90 | $47,29 | 525,3K |
| 12 ago. 2025 | $47,56 | +0,76% | $47,53 | $47,69 | $46,92 | 526,8K |
| 11 ago. 2025 | $47,20 | +0,51% | $47,04 | $47,23 | $46,94 | 486,2K |
| 8 ago. 2025 | $46,96 | -0,55% | $47,43 | $47,45 | $46,77 | 709,3K |
| 7 ago. 2025 | $47,22 | +1,50% | $46,55 | $47,37 | $46,38 | 695,8K |
| 6 ago. 2025 | $46,52 | -0,30% | $46,64 | $47,04 | $46,24 | 690,0K |
| 5 ago. 2025 | $46,66 | +0,97% | $45,97 | $46,70 | $45,65 | 935,0K |
| 4 ago. 2025 | $46,21 | +0,98% | $45,88 | $46,50 | $45,88 | 803,7K |
| 1 ago. 2025 | $45,76 | -0,33% | $46,16 | $46,20 | $45,51 | 749,4K |
| 31 jul. 2025 | $45,91 | +0,15% | $45,46 | $46,06 | $45,44 | 712,3K |
| 30 jul. 2025 | $45,84 | +0,70% | $45,65 | $46,19 | $45,63 | 706,2K |
| 29 jul. 2025 | $45,52 | +0,18% | $45,71 | $45,71 | $45,21 | 440,8K |
| 28 jul. 2025 | $45,44 | -1,13% | $45,89 | $46,03 | $45,38 | 560,6K |
| 25 jul. 2025 | $45,96 | +0,15% | $45,98 | $46,23 | $45,86 | 624,3K |
| 24 jul. 2025 | $45,89 | -0,37% | $46,04 | $46,18 | $45,78 | 587,2K |
| 23 jul. 2025 | $46,06 | -1,60% | $46,74 | $46,87 | $45,75 | 491,0K |
| 22 jul. 2025 | $46,81 | +0,71% | $46,51 | $47,14 | $46,47 | 504,1K |
| 21 jul. 2025 | $46,48 | +1,64% | $45,73 | $46,60 | $45,73 | 533,6K |
| 18 jul. 2025 | $45,73 | -0,13% | $45,82 | $46,25 | $45,59 | 443,0K |
| 17 jul. 2025 | $45,79 | -0,95% | $46,11 | $46,42 | $45,53 | 853,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $46,01 | -2,06% | $47,09 | $47,21 | $45,55 | 2,1M |
| 29 sept. 2025 | $46,98 | -1,67% | $47,68 | $48,30 | $46,90 | 2,8M |
| 22 sept. 2025 | $47,78 | +1,81% | $46,46 | $47,92 | $46,29 | 3,1M |
| 15 sept. 2025 | $46,93 | -0,57% | $47,19 | $47,57 | $46,04 | 3,9M |
| 8 sept. 2025 | $47,20 | +0,32% | $47,00 | $47,46 | $46,09 | 2,5M |
| 1 sept. 2025 | $47,05 | -0,51% | $47,07 | $47,52 | $46,17 | 2,2M |
| 25 ago. 2025 | $47,29 | -1,29% | $47,69 | $47,85 | $46,54 | 3,2M |
| 18 ago. 2025 | $47,91 | +2,00% | $46,98 | $48,01 | $46,20 | 2,3M |
| 11 ago. 2025 | $46,97 | +0,02% | $47,04 | $47,90 | $46,61 | 3,0M |
| 4 ago. 2025 | $46,96 | +2,62% | $45,88 | $47,45 | $45,65 | 3,8M |
| 28 jul. 2025 | $45,76 | -0,44% | $45,89 | $46,20 | $45,21 | 3,2M |
| 21 jul. 2025 | $45,96 | +0,50% | $45,73 | $47,14 | $45,73 | 2,7M |
| 14 jul. 2025 | $45,73 | 0,00% | $45,69 | $46,45 | $45,53 | 3,5M |
| 7 jul. 2025 | $45,73 | +0,77% | $45,14 | $46,22 | $44,62 | 2,9M |
| 30 jun. 2025 | $45,38 | +1,57% | $44,70 | $45,69 | $44,38 | 2,5M |
| 23 jun. 2025 | $44,68 | +0,88% | $44,49 | $45,33 | $44,07 | 3,6M |
| 16 jun. 2025 | $44,29 | -0,76% | $44,73 | $44,94 | $43,80 | 2,5M |
| 9 jun. 2025 | $44,63 | -0,20% | $44,72 | $45,12 | $44,45 | 3,2M |
| 2 jun. 2025 | $44,72 | -2,55% | $45,60 | $46,18 | $44,18 | 3,0M |
| 26 may. 2025 | $45,89 | +0,33% | $45,99 | $46,31 | $45,16 | 2,0M |
| 19 may. 2025 | $45,74 | -1,87% | $46,56 | $47,22 | $45,08 | 2,8M |
| 12 may. 2025 | $46,61 | -1,42% | $47,28 | $47,45 | $45,04 | 3,4M |
| 5 may. 2025 | $47,28 | -4,52% | $49,47 | $50,77 | $47,06 | 3,8M |
| 28 abr. 2025 | $49,52 | +0,79% | $49,11 | $49,57 | $47,82 | 3,3M |
| 21 abr. 2025 | $49,13 | -1,23% | $49,55 | $50,37 | $48,78 | 2,6M |
| 14 abr. 2025 | $49,74 | +4,02% | $48,32 | $50,44 | $47,79 | 1,9M |
| 7 abr. 2025 | $47,82 | -0,08% | $46,94 | $48,49 | $45,51 | 4,0M |
| 31 mar. 2025 | $47,86 | -3,06% | $49,20 | $50,34 | $47,41 | 4,7M |
| 24 mar. 2025 | $49,37 | +1,84% | $48,65 | $49,51 | $47,62 | 2,8M |
| 17 mar. 2025 | $48,48 | -1,48% | $49,14 | $49,61 | $48,26 | 4,7M |
| 10 mar. 2025 | $49,21 | +2,97% | $47,79 | $49,31 | $47,16 | 3,9M |
| 3 mar. 2025 | $47,79 | -1,22% | $48,24 | $49,43 | $47,01 | 3,0M |
| 24 feb. 2025 | $48,38 | +3,16% | $47,10 | $48,47 | $46,88 | 2,8M |
| 17 feb. 2025 | $46,90 | +2,69% | $45,53 | $47,12 | $45,53 | 2,0M |
| 10 feb. 2025 | $45,67 | -1,02% | $46,21 | $46,83 | $45,20 | 2,2M |
| 3 feb. 2025 | $46,14 | -3,77% | $47,16 | $48,30 | $46,07 | 3,0M |
| 27 ene. 2025 | $47,95 | +2,30% | $47,25 | $48,18 | $45,36 | 3,2M |
| 20 ene. 2025 | $46,87 | -0,97% | $47,75 | $48,27 | $46,18 | 1,8M |
| 13 ene. 2025 | $47,33 | +4,60% | $45,21 | $47,73 | $44,90 | 3,3M |
| 6 ene. 2025 | $45,25 | -3,19% | $46,53 | $46,73 | $44,97 | 2,0M |
| 30 dic. 2024 | $46,74 | +0,47% | $46,44 | $47,14 | $46,05 | 1,4M |
| 23 dic. 2024 | $46,52 | +0,02% | $46,46 | $46,84 | $45,85 | 1,4M |
| 16 dic. 2024 | $46,51 | -2,19% | $47,71 | $48,03 | $45,38 | 3,9M |
| 9 dic. 2024 | $47,55 | -3,31% | $49,13 | $49,18 | $47,39 | 2,9M |
| 2 dic. 2024 | $49,18 | -4,65% | $51,75 | $51,75 | $49,01 | 2,2M |
| 25 nov. 2024 | $51,58 | +1,06% | $51,20 | $51,95 | $49,19 | 2,1M |
| 18 nov. 2024 | $51,04 | +6,31% | $47,88 | $51,16 | $47,84 | 2,0M |
| 11 nov. 2024 | $48,01 | +2,54% | $47,07 | $48,38 | $46,92 | 2,4M |
| 4 nov. 2024 | $46,82 | +3,52% | $44,99 | $47,65 | $44,78 | 3,2M |
| 28 oct. 2024 | $45,23 | -1,67% | $46,28 | $46,73 | $45,15 | 1,9M |
| 21 oct. 2024 | $46,00 | -2,17% | $47,14 | $47,17 | $45,94 | 1,6M |
| 14 oct. 2024 | $47,02 | +2,93% | $45,67 | $47,65 | $45,56 | 1,8M |
| 7 oct. 2024 | $45,68 | -0,48% | $45,69 | $45,79 | $45,00 | 1,6M |
| 30 sept. 2024 | $45,90 | -2,17% | $46,97 | $47,39 | $45,56 | 2,1M |
| 23 sept. 2024 | $46,92 | -1,51% | $47,42 | $47,52 | $46,53 | 3,3M |
| 16 sept. 2024 | $47,64 | +0,02% | $47,88 | $48,68 | $47,09 | 2,9M |
| 9 sept. 2024 | $47,63 | +3,48% | $45,99 | $47,64 | $45,77 | 2,0M |
| 2 sept. 2024 | $46,03 | -0,60% | $46,16 | $46,75 | $46,02 | 1,4M |
| 26 ago. 2024 | $46,31 | +0,43% | $46,30 | $46,63 | $45,33 | 2,2M |
| 19 ago. 2024 | $46,11 | +1,63% | $45,32 | $46,36 | $45,11 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $46,01 | -4,44% | $48,17 | $48,22 | $45,55 | 3,8M |
| 1 sept. 2025 | $48,15 | +1,82% | $47,07 | $48,30 | $46,04 | 12,8M |
| 1 ago. 2025 | $47,29 | +3,01% | $46,16 | $48,01 | $45,51 | 13,1M |
| 1 jul. 2025 | $45,91 | +2,43% | $44,64 | $47,14 | $44,51 | 13,2M |
| 1 jun. 2025 | $44,82 | -2,33% | $45,60 | $46,18 | $43,80 | 13,1M |
| 1 may. 2025 | $45,89 | -6,23% | $48,91 | $50,77 | $45,04 | 13,2M |
| 1 abr. 2025 | $48,94 | -0,24% | $49,03 | $50,44 | $45,51 | 14,4M |
| 1 mar. 2025 | $49,06 | +1,41% | $48,24 | $50,05 | $47,01 | 15,4M |
| 1 feb. 2025 | $48,38 | +0,90% | $47,16 | $48,47 | $45,20 | 10,1M |
| 1 ene. 2025 | $47,95 | +2,79% | $46,78 | $48,27 | $44,90 | 11,0M |
| 1 dic. 2024 | $46,65 | -9,56% | $51,75 | $51,75 | $45,38 | 11,1M |
| 1 nov. 2024 | $51,58 | +12,40% | $45,92 | $51,95 | $44,78 | 10,1M |
| 1 oct. 2024 | $45,89 | -2,78% | $47,19 | $47,65 | $45,00 | 8,0M |
| 1 sept. 2024 | $47,20 | +1,92% | $46,16 | $48,68 | $45,77 | 10,1M |
| 1 ago. 2024 | $46,31 | -0,94% | $46,94 | $47,37 | $42,33 | 10,0M |
| 1 jul. 2024 | $46,75 | +9,38% | $42,86 | $47,34 | $41,68 | 10,2M |
| 1 jun. 2024 | $42,74 | -1,66% | $43,75 | $44,72 | $41,70 | 12,3M |
| 1 may. 2024 | $43,46 | -0,53% | $43,98 | $45,12 | $41,58 | 9,8M |
| 1 abr. 2024 | $43,69 | +1,82% | $42,91 | $43,94 | $40,62 | 9,5M |
| 1 mar. 2024 | $42,91 | +3,12% | $41,53 | $43,55 | $40,96 | 9,8M |
| 1 feb. 2024 | $41,61 | +1,91% | $40,96 | $42,63 | $39,44 | 13,0M |
| 1 ene. 2024 | $40,83 | -8,41% | $44,35 | $45,83 | $40,71 | 10,1M |
| 1 dic. 2023 | $44,58 | +5,64% | $42,11 | $45,87 | $41,93 | 10,0M |
| 1 nov. 2023 | $42,20 | +3,99% | $40,75 | $43,49 | $40,42 | 8,8M |
| 1 oct. 2023 | $40,58 | -0,12% | $40,54 | $43,84 | $38,92 | 12,6M |
| 1 sept. 2023 | $40,63 | -3,65% | $42,47 | $43,78 | $40,39 | 12,7M |
| 1 ago. 2023 | $42,17 | -5,66% | $44,80 | $45,09 | $42,12 | 11,4M |
| 1 jul. 2023 | $44,70 | -5,30% | $47,10 | $47,63 | $44,36 | 16,7M |
| 1 jun. 2023 | $47,20 | -2,58% | $48,45 | $50,72 | $45,86 | 14,0M |
| 1 may. 2023 | $48,45 | -6,18% | $51,82 | $52,93 | $47,96 | 10,6M |
| 1 abr. 2023 | $51,64 | -2,93% | $52,99 | $55,84 | $50,64 | 10,1M |
| 1 mar. 2023 | $53,20 | +4,25% | $50,64 | $53,26 | $49,28 | 10,2M |
| 1 feb. 2023 | $51,03 | +2,22% | $49,53 | $53,53 | $49,18 | 10,4M |
| 1 ene. 2023 | $49,92 | +0,60% | $49,81 | $51,59 | $48,31 | 10,3M |
| 1 dic. 2022 | $49,62 | -0,26% | $49,75 | $51,42 | $47,61 | 11,6M |
| 1 nov. 2022 | $49,75 | +11,45% | $44,82 | $50,11 | $42,74 | 14,4M |
| 1 oct. 2022 | $44,64 | +15,35% | $39,51 | $45,32 | $38,07 | 12,7M |
| 1 sept. 2022 | $38,70 | -12,32% | $43,91 | $46,10 | $38,60 | 10,3M |
| 1 ago. 2022 | $44,14 | -4,44% | $46,02 | $47,43 | $44,01 | 7,6M |
| 1 jul. 2022 | $46,19 | +3,73% | $44,47 | $46,75 | $42,17 | 6,9M |
| 1 jun. 2022 | $44,53 | -3,03% | $46,12 | $47,16 | $40,99 | 10,1M |
| 1 may. 2022 | $45,92 | +6,39% | $43,39 | $46,59 | $42,35 | 10,2M |
| 1 abr. 2022 | $43,16 | -5,89% | $45,87 | $47,50 | $42,93 | 12,5M |
| 1 mar. 2022 | $45,86 | +5,14% | $43,64 | $46,71 | $42,18 | 10,9M |
| 1 feb. 2022 | $43,62 | +8,48% | $40,30 | $43,97 | $39,23 | 10,8M |
| 1 ene. 2022 | $40,21 | -2,07% | $41,16 | $41,30 | $37,79 | 12,6M |
| 1 dic. 2021 | $41,06 | +11,64% | $37,40 | $41,33 | $37,16 | 8,6M |
| 1 nov. 2021 | $36,78 | -2,72% | $37,85 | $39,57 | $36,77 | 7,0M |
| 1 oct. 2021 | $37,81 | +8,62% | $35,02 | $39,00 | $34,84 | 8,2M |
| 1 sept. 2021 | $34,81 | -6,78% | $37,49 | $38,37 | $34,41 | 10,2M |
| 1 ago. 2021 | $37,34 | -3,06% | $38,82 | $39,52 | $36,69 | 10,1M |
| 1 jul. 2021 | $38,52 | -2,65% | $39,93 | $40,97 | $37,48 | 10,0M |
| 1 jun. 2021 | $39,57 | -7,37% | $42,86 | $44,41 | $39,21 | 10,0M |
| 1 may. 2021 | $42,72 | +1,84% | $41,94 | $43,94 | $41,59 | 8,4M |
| 1 abr. 2021 | $41,95 | +5,22% | $40,00 | $43,41 | $39,46 | 9,8M |
| 1 mar. 2021 | $39,87 | +1,48% | $39,89 | $42,57 | $39,01 | 14,6M |
| 1 feb. 2021 | $39,29 | +12,23% | $35,00 | $40,40 | $34,61 | 11,5M |
| 1 ene. 2021 | $35,01 | -1,52% | $35,64 | $38,39 | $33,32 | 12,3M |
| 1 dic. 2020 | $35,55 | +7,63% | $33,50 | $36,19 | $32,40 | 11,5M |
| 1 nov. 2020 | $33,03 | +13,19% | $29,58 | $38,32 | $29,00 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $46,01 | -1,37% | $46,78 | $50,77 | $43,80 | 120,0M |
| 2024 | $46,65 | +4,64% | $44,35 | $51,95 | $39,44 | 124,1M |
| 2023 | $44,58 | -10,16% | $49,81 | $55,84 | $38,92 | 137,7M |
| 2022 | $49,62 | +20,85% | $41,16 | $51,42 | $37,79 | 130,5M |
| 2021 | $41,06 | +15,50% | $35,64 | $44,41 | $33,32 | 120,8M |
| 2020 | $35,55 | -20,24% | $44,58 | $44,67 | $21,14 | 152,5M |
| 2019 | $44,57 | -2,41% | $45,50 | $51,20 | $40,32 | 112,4M |
| 2018 | $45,67 | +13,61% | $40,30 | $51,83 | $35,55 | 124,2M |
| 2017 | $40,20 | +13,24% | $35,70 | $45,45 | $33,70 | 108,7M |
| 2016 | $35,50 | +7,71% | $32,68 | $38,92 | $30,46 | 146,8M |
| 2015 | $32,96 | +7,71% | $30,68 | $34,07 | $26,77 | 106,5M |
| 2014 | $30,60 | +32,35% | $22,94 | $32,15 | $21,88 | 116,5M |
| 2013 | $23,12 | +16,71% | $20,16 | $23,80 | $19,53 | 95,6M |
| 2012 | $19,81 | -19,47% | $25,07 | $25,14 | $19,25 | 107,1M |
| 2011 | $24,60 | +14,10% | $21,75 | $25,24 | $19,80 | 99,1M |
| 2010 | $21,56 | +15,29% | $18,92 | $22,05 | $16,75 | 106,2M |
| 2009 | $18,70 | -4,93% | $19,70 | $21,18 | $14,98 | 173,3M |
| 2008 | $19,67 | +18,00% | $16,62 | $20,57 | $10,95 | 179,4M |
| 2007 | $16,67 | +2,96% | $16,18 | $18,82 | $15,17 | 151,6M |
| 2006 | $16,19 | +15,97% | $14,00 | $17,72 | $13,83 | 113,6M |
| 2005 | $13,96 | -3,39% | $14,44 | $16,45 | $13,56 | 82,4M |
| 2004 | $14,45 | +12,54% | $12,90 | $14,85 | $12,17 | 65,9M |
| 2003 | $12,84 | +21,94% | $10,58 | $13,18 | $10,00 | 52,7M |
| 2002 | $10,53 | +1,25% | $10,37 | $11,20 | $8,12 | 44,0M |
| 2001 | $10,40 | +8,22% | $9,61 | $10,84 | $8,28 | 27,9M |
| 2000 | $9,61 | +10,71% | $8,67 | $9,92 | $8,04 | 28,6M |
| 1999 | $8,68 | -1,14% | $8,75 | $9,14 | $7,47 | 28,8M |
| 1998 | $8,78 | -1,35% | $8,79 | $8,94 | $7,00 | 20,6M |
| 1997 | $8,90 | +36,92% | $6,44 | $9,35 | $6,25 | 23,8M |
| 1996 | $6,50 | -2,84% | $6,64 | $6,64 | $5,92 | 26,7M |
| 1995 | $6,69 | +33,00% | $4,97 | $6,78 | $4,78 | 19,6M |
| 1994 | $5,03 | -12,52% | $5,75 | $6,08 | $4,39 | 17,1M |
| 1993 | $5,75 | +6,09% | $5,47 | $6,56 | $5,33 | 22,0M |
| 1992 | $5,42 | +19,65% | $4,53 | $5,58 | $4,06 | 27,2M |
| 1991 | $4,53 | +11,03% | $4,06 | $4,69 | $3,78 | 17,3M |
| 1990 | $4,08 | -12,63% | $4,64 | $4,64 | $3,81 | 12,6M |
| 1989 | $4,67 | +18,53% | $3,97 | $4,78 | $3,81 | 16,0M |
| 1988 | $3,94 | +7,36% | $3,72 | $4,58 | $3,72 | 10,3M |
| 1987 | $3,67 | +11,89% | $3,38 | $5,25 | $3,29 | 13,0M |
| 1986 | $3,28 | +15,09% | $2,89 | $3,76 | $2,85 | 7,6M |
| 1985 | $2,85 | -1,38% | $2,88 | $3,22 | $2,75 | 7,6M |
| 1984 | $2,89 | +8,24% | $2,60 | $2,93 | $2,11 | 16,4M |
| 1983 | $2,67 | +57,99% | $1,71 | $3,14 | $1,69 | 6,5M |
| 1982 | $1,69 | +10,46% | $1,50 | $1,93 | $1,44 | 3,1M |
| 1981 | $1,53 | -16,39% | $1,83 | $1,94 | $1,33 | 3,1M |
| 1980 | $1,83 | 0,00% | $1,50 | $1,98 | $1,47 | 1,6M |
Cómo se Comportó New Jersey Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción New Jersey Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| New Jersey Resources | 0,72 % | 16,54 % | 58,98 % | 47,42 % | 126,20 % | 225,39 % | |
| Atmos Energy | 26,11 % | 79,14 % | 86,00 % | 189,30 % | 502,30 % | 570,55 % | |
| NiSource | 29,38 % | 79,26 % | 86,81 % | 125,59 % | 528,04 % | 392,70 % | |
| UGI | 31,54 % | 0,25 % | -5,90 % | -9,71 % | 65,19 % | 106,77 % | |
| Southwest Gas | 6,82 % | 15,47 % | 18,79 % | 28,33 % | 128,29 % | 206,56 % | |
| Brookfield | 7,94 % | 14,28 % | 17,04 % | 89,46 % | 89,46 % | 89,46 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Utilities | Sector | 14,56 % | 46,14 % | 41,72 % | 102,54 % | 184,76 % | 194,64 % |
Calcule sus Rendimientos de Inversión en New Jersey Resources
Análisis de Rendimiento de Inversión a Largo Plazo
New Jersey Resources stock price in Oct 2015 was $30,42, A $1.000,00 lump sum investment in New Jersey Resources made 10 years ago would be worth approximately $1.913,54 today, representing a solid return of 91,35 %. This translates to an annualized return (CAGR) of 6,70 %. During this period, New Jersey Resources paid out $12,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.913,54
Rendimiento Total
91,35 %
Rendimiento Anual (TCAC)
6,70 %
Dividendos Totales
$401,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Jersey Resources (NJR) durante los últimos 12 meses?
Durante los últimos 12 meses, New Jersey Resources ha entregado un rendimiento total de 0,7%.
- Máximo de 52 semanas alcanzó 51,95 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 43,80 $ el June 17, 2025.
- Precio Actual cotizando a 46,01 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de New Jersey Resources (NJR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New Jersey Resources (njr) habría crecido a aproximadamente 15 898,00 $ al October 10, 2025, representando un rendimiento total de 59,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Jersey Resources con el sector Utilities?
New Jersey Resources (njr) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New Jersey Resources habría crecido a 14 742,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Jersey Resources?
New Jersey Resources (njr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 59,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Jersey Resources ha logrado históricamente?
New Jersey Resources (njr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,7%), 3 years (+16,5%), 5 years (+59,0%), 10 years (+47,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.