New Jersey Resources (NJR) | Historial de Precios y Rendimientos | 1980 - 2026
New Jersey Resources Corporation Mid-cap Utilities
Gráfico de Precios Históricos de New Jersey Resources
Datos de Precios Históricos de New Jersey Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $53,84 | -0,41% | $54,11 | $54,68 | $53,80 | 382,1K |
| 2 jun. 2026 | $54,06 | +0,75% | $53,42 | $54,62 | $52,96 | 554,4K |
| 1 jun. 2026 | $53,66 | -2,88% | $54,78 | $54,98 | $53,66 | 428,4K |
| 29 may. 2026 | $55,25 | -0,56% | $55,41 | $55,72 | $55,11 | 562,6K |
| 28 may. 2026 | $55,56 | -2,11% | $56,67 | $57,11 | $55,54 | 498,2K |
| 27 may. 2026 | $56,76 | -1,34% | $57,40 | $57,65 | $56,58 | 449,9K |
| 26 may. 2026 | $57,53 | +0,45% | $57,18 | $57,77 | $54,35 | 510,1K |
| 22 may. 2026 | $57,27 | +0,16% | $57,15 | $57,40 | $56,37 | 490,3K |
| 21 may. 2026 | $57,18 | -0,38% | $57,21 | $57,63 | $56,93 | 631,0K |
| 20 may. 2026 | $57,40 | -1,36% | $58,24 | $58,50 | $57,39 | 610,4K |
| 19 may. 2026 | $58,19 | +0,99% | $57,61 | $58,57 | $57,15 | 659,0K |
| 18 may. 2026 | $57,62 | +0,51% | $57,73 | $58,22 | $57,45 | 326,8K |
| 15 may. 2026 | $57,33 | -0,81% | $57,87 | $57,87 | $56,95 | 570,8K |
| 14 may. 2026 | $57,80 | +1,07% | $57,49 | $57,91 | $57,31 | 558,8K |
| 13 may. 2026 | $57,19 | +0,40% | $56,67 | $57,31 | $56,23 | 565,1K |
| 12 may. 2026 | $56,96 | +2,04% | $56,31 | $57,05 | $55,59 | 539,4K |
| 11 may. 2026 | $55,82 | +0,49% | $55,88 | $56,06 | $55,46 | 380,4K |
| 8 may. 2026 | $55,55 | +0,04% | $55,86 | $56,54 | $55,41 | 597,1K |
| 7 may. 2026 | $55,53 | +1,22% | $54,92 | $55,69 | $54,44 | 595,5K |
| 6 may. 2026 | $54,86 | -2,02% | $55,79 | $55,83 | $54,45 | 593,7K |
| 5 may. 2026 | $55,99 | -0,20% | $57,79 | $57,85 | $55,94 | 948,6K |
| 4 may. 2026 | $56,10 | +0,18% | $55,48 | $56,38 | $55,48 | 574,5K |
| 1 may. 2026 | $56,00 | -0,55% | $56,33 | $56,83 | $55,90 | 612,5K |
| 30 abr. 2026 | $56,31 | +1,64% | $55,35 | $56,45 | $55,16 | 1,1M |
| 29 abr. 2026 | $55,40 | -1,44% | $55,92 | $56,22 | $55,27 | 457,2K |
| 28 abr. 2026 | $56,21 | +0,77% | $56,63 | $56,70 | $55,82 | 501,7K |
| 24 abr. 2026 | $55,82 | -1,20% | $56,29 | $56,62 | $55,46 | 625,8K |
| 23 abr. 2026 | $56,50 | +2,41% | $55,65 | $56,75 | $55,57 | 302,2K |
| 22 abr. 2026 | $55,17 | +0,11% | $55,31 | $55,41 | $54,88 | 402,4K |
| 21 abr. 2026 | $55,11 | -0,86% | $55,75 | $55,75 | $54,96 | 364,2K |
| 20 abr. 2026 | $55,59 | -0,16% | $55,65 | $56,30 | $55,40 | 345,2K |
| 17 abr. 2026 | $55,68 | -0,54% | $55,73 | $55,77 | $54,96 | 548,8K |
| 16 abr. 2026 | $55,98 | +0,09% | $55,67 | $56,01 | $55,41 | 301,8K |
| 15 abr. 2026 | $55,93 | -0,29% | $55,67 | $56,11 | $55,22 | 413,8K |
| 14 abr. 2026 | $56,09 | +0,20% | $55,58 | $56,23 | $55,09 | 346,4K |
| 13 abr. 2026 | $55,98 | -1,72% | $56,92 | $56,92 | $55,70 | 365,6K |
| 10 abr. 2026 | $56,96 | -1,04% | $57,34 | $57,34 | $56,82 | 361,0K |
| 9 abr. 2026 | $57,56 | +0,84% | $57,01 | $57,70 | $57,01 | 513,2K |
| 8 abr. 2026 | $57,08 | +0,67% | $56,16 | $57,14 | $55,89 | 694,3K |
| 7 abr. 2026 | $56,70 | +1,54% | $56,06 | $56,93 | $55,50 | 557,2K |
| 6 abr. 2026 | $55,84 | -0,21% | $55,72 | $56,12 | $55,58 | 334,6K |
| 2 abr. 2026 | $55,96 | +1,76% | $55,25 | $56,00 | $55,17 | 407,5K |
| 1 abr. 2026 | $54,99 | +0,13% | $54,10 | $55,23 | $54,10 | 597,7K |
| 31 mar. 2026 | $54,92 | -0,94% | $55,70 | $55,71 | $54,30 | 667,0K |
| 30 mar. 2026 | $55,44 | +1,56% | $55,02 | $55,70 | $54,61 | 556,7K |
| 27 mar. 2026 | $54,59 | -0,15% | $54,93 | $54,99 | $54,47 | 454,4K |
| 26 mar. 2026 | $54,67 | +1,02% | $54,28 | $54,74 | $54,04 | 401,7K |
| 25 mar. 2026 | $54,12 | -0,17% | $54,63 | $54,75 | $53,84 | 432,8K |
| 24 mar. 2026 | $54,21 | +0,43% | $53,73 | $54,79 | $53,57 | 464,1K |
| 23 mar. 2026 | $53,98 | +2,12% | $52,17 | $54,47 | $52,17 | 657,8K |
| 20 mar. 2026 | $52,86 | -1,73% | $53,79 | $54,15 | $52,43 | 2,6M |
| 19 mar. 2026 | $53,79 | +0,96% | $53,00 | $54,02 | $52,85 | 506,3K |
| 18 mar. 2026 | $53,28 | -1,75% | $53,90 | $54,11 | $53,12 | 497,6K |
| 17 mar. 2026 | $54,23 | -1,22% | $55,10 | $55,18 | $54,14 | 466,0K |
| 16 mar. 2026 | $54,90 | -0,29% | $55,43 | $55,43 | $54,86 | 365,0K |
| 13 mar. 2026 | $55,06 | +1,36% | $54,89 | $55,18 | $54,35 | 346,4K |
| 12 mar. 2026 | $54,32 | +0,76% | $53,55 | $54,82 | $53,35 | 416,3K |
| 11 mar. 2026 | $53,91 | -0,74% | $53,54 | $54,06 | $53,23 | 365,9K |
| 10 mar. 2026 | $54,31 | -0,79% | $54,06 | $55,03 | $53,94 | 603,3K |
| 9 mar. 2026 | $54,74 | +0,39% | $54,46 | $54,90 | $53,98 | 631,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $55,25 | -3,53% | $57,18 | $57,77 | $54,35 | 2,0M |
| 18 may. 2026 | $57,27 | -0,10% | $57,73 | $58,57 | $56,37 | 2,9M |
| 11 may. 2026 | $57,33 | +3,20% | $55,88 | $57,91 | $55,46 | 2,6M |
| 4 may. 2026 | $55,55 | -0,80% | $55,48 | $57,85 | $54,44 | 3,3M |
| 27 abr. 2026 | $56,00 | +0,32% | $55,96 | $56,83 | $55,16 | 3,2M |
| 20 abr. 2026 | $55,82 | +0,25% | $55,65 | $56,76 | $54,88 | 2,2M |
| 13 abr. 2026 | $55,68 | -2,25% | $56,92 | $56,92 | $54,96 | 2,0M |
| 6 abr. 2026 | $56,96 | +1,79% | $55,72 | $57,70 | $55,50 | 2,5M |
| 30 mar. 2026 | $55,96 | +2,51% | $55,02 | $56,00 | $54,10 | 2,2M |
| 23 mar. 2026 | $54,59 | +3,27% | $52,17 | $54,99 | $52,17 | 2,4M |
| 16 mar. 2026 | $52,86 | -4,00% | $55,43 | $55,43 | $52,43 | 4,4M |
| 9 mar. 2026 | $55,06 | +0,97% | $54,46 | $55,18 | $53,23 | 2,4M |
| 2 mar. 2026 | $54,53 | +0,53% | $54,22 | $55,49 | $53,51 | 2,5M |
| 23 feb. 2026 | $54,24 | +1,86% | $53,04 | $54,59 | $52,55 | 2,2M |
| 16 feb. 2026 | $53,25 | -1,81% | $54,50 | $54,70 | $52,51 | 2,2M |
| 9 feb. 2026 | $54,23 | +3,45% | $52,30 | $54,28 | $51,43 | 2,4M |
| 2 feb. 2026 | $52,42 | +5,94% | $49,82 | $53,65 | $49,23 | 4,6M |
| 26 ene. 2026 | $49,48 | +3,23% | $48,24 | $49,60 | $48,10 | 3,1M |
| 19 ene. 2026 | $47,93 | -0,37% | $48,05 | $48,50 | $47,29 | 2,1M |
| 12 ene. 2026 | $48,11 | +3,53% | $46,32 | $48,27 | $46,19 | 2,2M |
| 5 ene. 2026 | $46,47 | +1,07% | $45,70 | $47,12 | $44,64 | 2,4M |
| 29 dic. 2025 | $45,98 | -0,15% | $46,27 | $46,65 | $45,44 | 1,6M |
| 22 dic. 2025 | $46,05 | -0,56% | $46,05 | $46,65 | $45,88 | 1,7M |
| 15 dic. 2025 | $46,31 | +1,09% | $45,95 | $48,02 | $45,75 | 4,5M |
| 8 dic. 2025 | $45,81 | +1,62% | $45,04 | $46,15 | $44,51 | 3,1M |
| 1 dic. 2025 | $45,08 | -6,24% | $47,89 | $48,19 | $44,81 | 2,8M |
| 24 nov. 2025 | $48,08 | -1,54% | $48,59 | $48,83 | $47,62 | 2,1M |
| 17 nov. 2025 | $48,83 | +4,74% | $46,92 | $49,32 | $45,44 | 4,3M |
| 10 nov. 2025 | $46,62 | +1,90% | $45,56 | $46,89 | $45,21 | 2,3M |
| 3 nov. 2025 | $45,75 | +3,27% | $44,00 | $45,94 | $43,46 | 3,0M |
| 27 oct. 2025 | $44,30 | -3,80% | $45,89 | $45,95 | $44,02 | 3,1M |
| 20 oct. 2025 | $46,05 | -1,39% | $46,85 | $47,12 | $45,32 | 2,7M |
| 13 oct. 2025 | $46,70 | +2,19% | $45,65 | $46,72 | $45,05 | 2,4M |
| 6 oct. 2025 | $45,70 | -2,72% | $47,09 | $47,21 | $45,55 | 2,6M |
| 29 sept. 2025 | $46,98 | -1,67% | $47,68 | $48,30 | $46,90 | 2,8M |
| 22 sept. 2025 | $47,78 | +1,81% | $46,46 | $47,92 | $46,29 | 3,1M |
| 15 sept. 2025 | $46,93 | -0,57% | $47,19 | $47,57 | $46,04 | 3,9M |
| 8 sept. 2025 | $47,20 | +0,32% | $47,00 | $47,46 | $46,09 | 2,5M |
| 1 sept. 2025 | $47,05 | -0,51% | $47,07 | $47,52 | $46,17 | 2,2M |
| 25 ago. 2025 | $47,29 | -1,29% | $47,69 | $47,85 | $46,54 | 3,2M |
| 18 ago. 2025 | $47,91 | +2,00% | $46,98 | $48,01 | $46,20 | 2,3M |
| 11 ago. 2025 | $46,97 | +0,02% | $47,04 | $47,90 | $46,61 | 3,0M |
| 4 ago. 2025 | $46,96 | +2,62% | $45,88 | $47,45 | $45,65 | 3,8M |
| 28 jul. 2025 | $45,76 | -0,44% | $45,89 | $46,20 | $45,21 | 3,2M |
| 21 jul. 2025 | $45,96 | +0,50% | $45,73 | $47,14 | $45,73 | 2,7M |
| 14 jul. 2025 | $45,73 | 0,00% | $45,69 | $46,45 | $45,53 | 3,5M |
| 7 jul. 2025 | $45,73 | +0,77% | $45,14 | $46,22 | $44,62 | 2,9M |
| 30 jun. 2025 | $45,38 | +1,57% | $44,70 | $45,69 | $44,38 | 2,5M |
| 23 jun. 2025 | $44,68 | +0,88% | $44,49 | $45,33 | $44,07 | 3,6M |
| 16 jun. 2025 | $44,29 | -0,76% | $44,73 | $44,94 | $43,80 | 2,5M |
| 9 jun. 2025 | $44,63 | -0,20% | $44,72 | $45,12 | $44,45 | 3,2M |
| 2 jun. 2025 | $44,72 | -2,55% | $45,60 | $46,18 | $44,18 | 3,0M |
| 26 may. 2025 | $45,89 | +0,33% | $45,99 | $46,31 | $45,16 | 2,0M |
| 19 may. 2025 | $45,74 | -1,87% | $46,56 | $47,22 | $45,08 | 2,8M |
| 12 may. 2025 | $46,61 | -1,42% | $47,28 | $47,45 | $45,04 | 3,4M |
| 5 may. 2025 | $47,28 | -4,52% | $49,47 | $50,77 | $47,06 | 3,8M |
| 28 abr. 2025 | $49,52 | +0,79% | $49,11 | $49,57 | $47,82 | 3,3M |
| 21 abr. 2025 | $49,13 | -1,23% | $49,55 | $50,37 | $48,78 | 2,6M |
| 14 abr. 2025 | $49,74 | +4,02% | $48,32 | $50,44 | $47,79 | 1,9M |
| 7 abr. 2025 | $47,82 | -0,08% | $46,94 | $48,49 | $45,51 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $55,25 | -1,88% | $56,33 | $58,57 | $54,35 | 11,5M |
| 1 abr. 2026 | $56,31 | +2,53% | $54,10 | $57,70 | $54,10 | 10,1M |
| 1 mar. 2026 | $54,92 | +1,25% | $54,22 | $55,71 | $52,17 | 12,9M |
| 1 feb. 2026 | $54,24 | +9,62% | $49,82 | $54,70 | $49,23 | 11,5M |
| 1 ene. 2026 | $49,48 | +7,29% | $46,03 | $49,60 | $44,64 | 10,2M |
| 1 dic. 2025 | $46,12 | -4,08% | $47,89 | $48,19 | $44,51 | 13,3M |
| 1 nov. 2025 | $48,08 | +8,53% | $44,00 | $49,32 | $43,46 | 11,7M |
| 1 oct. 2025 | $44,30 | -8,00% | $48,17 | $48,22 | $44,02 | 12,5M |
| 1 sept. 2025 | $48,15 | +1,82% | $47,07 | $48,30 | $46,04 | 12,8M |
| 1 ago. 2025 | $47,29 | +3,01% | $46,16 | $48,01 | $45,51 | 13,1M |
| 1 jul. 2025 | $45,91 | +2,43% | $44,64 | $47,14 | $44,51 | 13,2M |
| 1 jun. 2025 | $44,82 | -2,33% | $45,60 | $46,18 | $43,80 | 13,1M |
| 1 may. 2025 | $45,89 | -6,23% | $48,91 | $50,77 | $45,04 | 13,2M |
| 1 abr. 2025 | $48,94 | -0,24% | $49,03 | $50,44 | $45,51 | 14,4M |
| 1 mar. 2025 | $49,06 | +1,41% | $48,24 | $50,05 | $47,01 | 15,4M |
| 1 feb. 2025 | $48,38 | +0,90% | $47,16 | $48,47 | $45,20 | 10,1M |
| 1 ene. 2025 | $47,95 | +2,79% | $46,78 | $48,27 | $44,90 | 11,0M |
| 1 dic. 2024 | $46,65 | -9,56% | $51,75 | $51,75 | $45,38 | 11,1M |
| 1 nov. 2024 | $51,58 | +12,40% | $45,92 | $51,95 | $44,78 | 10,1M |
| 1 oct. 2024 | $45,89 | -2,78% | $47,19 | $47,65 | $45,00 | 8,0M |
| 1 sept. 2024 | $47,20 | +1,92% | $46,16 | $48,68 | $45,77 | 10,1M |
| 1 ago. 2024 | $46,31 | -0,94% | $46,94 | $47,37 | $42,33 | 10,0M |
| 1 jul. 2024 | $46,75 | +9,38% | $42,86 | $47,34 | $41,68 | 10,2M |
| 1 jun. 2024 | $42,74 | -1,66% | $43,75 | $44,72 | $41,70 | 12,3M |
| 1 may. 2024 | $43,46 | -0,53% | $43,98 | $45,12 | $41,58 | 9,8M |
| 1 abr. 2024 | $43,69 | +1,82% | $42,91 | $43,94 | $40,62 | 9,5M |
| 1 mar. 2024 | $42,91 | +3,12% | $41,53 | $43,55 | $40,96 | 9,8M |
| 1 feb. 2024 | $41,61 | +1,91% | $40,96 | $42,63 | $39,44 | 13,0M |
| 1 ene. 2024 | $40,83 | -8,41% | $44,35 | $45,83 | $40,71 | 10,1M |
| 1 dic. 2023 | $44,58 | +5,64% | $42,11 | $45,87 | $41,93 | 10,0M |
| 1 nov. 2023 | $42,20 | +3,99% | $40,75 | $43,49 | $40,42 | 8,8M |
| 1 oct. 2023 | $40,58 | -0,12% | $40,54 | $43,84 | $38,92 | 12,6M |
| 1 sept. 2023 | $40,63 | -3,65% | $42,47 | $43,78 | $40,39 | 12,7M |
| 1 ago. 2023 | $42,17 | -5,66% | $44,80 | $45,09 | $42,12 | 11,4M |
| 1 jul. 2023 | $44,70 | -5,30% | $47,10 | $47,63 | $44,36 | 16,7M |
| 1 jun. 2023 | $47,20 | -2,58% | $48,45 | $50,72 | $45,86 | 14,0M |
| 1 may. 2023 | $48,45 | -6,18% | $51,82 | $52,93 | $47,96 | 10,6M |
| 1 abr. 2023 | $51,64 | -2,93% | $52,99 | $55,84 | $50,64 | 10,1M |
| 1 mar. 2023 | $53,20 | +4,25% | $50,64 | $53,26 | $49,28 | 10,2M |
| 1 feb. 2023 | $51,03 | +2,22% | $49,53 | $53,53 | $49,18 | 10,4M |
| 1 ene. 2023 | $49,92 | +0,60% | $49,81 | $51,59 | $48,31 | 10,3M |
| 1 dic. 2022 | $49,62 | -0,26% | $49,75 | $51,42 | $47,61 | 11,6M |
| 1 nov. 2022 | $49,75 | +11,45% | $44,82 | $50,11 | $42,74 | 14,4M |
| 1 oct. 2022 | $44,64 | +15,35% | $39,51 | $45,32 | $38,07 | 12,7M |
| 1 sept. 2022 | $38,70 | -12,32% | $43,91 | $46,10 | $38,60 | 10,3M |
| 1 ago. 2022 | $44,14 | -4,44% | $46,02 | $47,43 | $44,01 | 7,6M |
| 1 jul. 2022 | $46,19 | +3,73% | $44,47 | $46,75 | $42,17 | 6,9M |
| 1 jun. 2022 | $44,53 | -3,03% | $46,12 | $47,16 | $40,99 | 10,1M |
| 1 may. 2022 | $45,92 | +6,39% | $43,39 | $46,59 | $42,35 | 10,2M |
| 1 abr. 2022 | $43,16 | -5,89% | $45,87 | $47,50 | $42,93 | 12,5M |
| 1 mar. 2022 | $45,86 | +5,14% | $43,64 | $46,71 | $42,18 | 10,9M |
| 1 feb. 2022 | $43,62 | +8,48% | $40,30 | $43,97 | $39,23 | 10,8M |
| 1 ene. 2022 | $40,21 | -2,07% | $41,16 | $41,30 | $37,79 | 12,6M |
| 1 dic. 2021 | $41,06 | +11,64% | $37,40 | $41,33 | $37,16 | 8,6M |
| 1 nov. 2021 | $36,78 | -2,72% | $37,85 | $39,57 | $36,77 | 7,0M |
| 1 oct. 2021 | $37,81 | +8,62% | $35,02 | $39,00 | $34,84 | 8,2M |
| 1 sept. 2021 | $34,81 | -6,78% | $37,49 | $38,37 | $34,41 | 10,2M |
| 1 ago. 2021 | $37,34 | -3,06% | $38,82 | $39,52 | $36,69 | 10,1M |
| 1 jul. 2021 | $38,52 | -2,65% | $39,93 | $40,97 | $37,48 | 10,0M |
| 1 jun. 2021 | $39,57 | -7,37% | $42,86 | $44,41 | $39,21 | 10,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $55,25 | +19,80% | $0,47 | +20,82% | $46,03 | $58,57 | $44,64 | 56,2M |
| 2025 | $46,12 | -1,14% | $1,84 | +2,79% | $46,78 | $50,77 | $43,46 | 153,7M |
| 2024 | $46,65 | +4,64% | $1,74 | +8,56% | $44,35 | $51,95 | $39,44 | 124,1M |
| 2023 | $44,58 | -10,16% | $1,59 | -6,97% | $49,81 | $55,84 | $38,92 | 137,7M |
| 2022 | $49,62 | +20,85% | $1,47 | +24,42% | $41,16 | $51,42 | $37,79 | 130,5M |
| 2021 | $41,06 | +15,50% | $1,38 | +19,37% | $35,64 | $44,41 | $33,32 | 120,8M |
| 2020 | $35,55 | -20,24% | $1,28 | -17,37% | $44,58 | $44,67 | $21,14 | 152,5M |
| 2019 | $44,57 | -2,41% | $1,20 | +0,23% | $45,50 | $51,20 | $40,32 | 112,4M |
| 2018 | $45,67 | +13,61% | $1,12 | +16,39% | $40,30 | $51,83 | $35,55 | 124,2M |
| 2017 | $40,20 | +13,24% | $1,06 | +16,21% | $35,70 | $45,45 | $33,70 | 108,7M |
| 2016 | $35,50 | +7,71% | $1,00 | +10,77% | $32,68 | $38,92 | $30,46 | 146,8M |
| 2015 | $32,96 | +7,71% | $0,94 | +10,77% | $30,68 | $34,07 | $26,77 | 106,5M |
| 2014 | $30,60 | +32,35% | $1,09 | +37,10% | $22,94 | $32,15 | $21,88 | 116,5M |
| 2013 | $23,12 | +16,71% | $1,03 | +21,82% | $20,16 | $23,80 | $19,53 | 95,6M |
| 2012 | $19,81 | -19,47% | $0,97 | -15,60% | $25,07 | $25,14 | $19,25 | 107,1M |
| 2011 | $24,60 | +14,10% | $0,73 | +17,46% | $21,75 | $25,24 | $19,80 | 99,1M |
| 2010 | $21,56 | +15,29% | $0,69 | +18,94% | $18,92 | $22,05 | $16,75 | 106,2M |
| 2009 | $18,70 | -4,93% | $0,62 | -1,78% | $19,70 | $21,18 | $14,98 | 173,3M |
| 2008 | $19,67 | +18,00% | $0,57 | +21,43% | $16,62 | $20,57 | $10,95 | 179,4M |
| 2007 | $16,67 | +2,96% | $0,52 | +6,17% | $16,18 | $18,82 | $15,17 | 151,6M |
| 2006 | $16,19 | +15,97% | $0,37 | +18,61% | $14,00 | $17,72 | $13,83 | 113,6M |
| 2005 | $13,96 | -3,39% | $0,45 | -0,27% | $14,44 | $16,45 | $13,56 | 82,4M |
| 2004 | $14,45 | +12,54% | $0,44 | +15,95% | $12,90 | $14,85 | $12,17 | 65,9M |
| 2003 | $12,84 | +21,94% | $0,41 | +25,82% | $10,58 | $13,18 | $10,00 | 52,7M |
| 2002 | $10,53 | +1,25% | $0,40 | +5,11% | $10,37 | $11,20 | $8,12 | 44,0M |
| 2001 | $10,40 | +8,22% | $0,40 | +12,38% | $9,61 | $10,84 | $8,28 | 27,9M |
| 2000 | $9,61 | +10,71% | $0,40 | +15,32% | $8,67 | $9,92 | $8,04 | 28,6M |
| 1999 | $8,68 | -1,14% | $0,37 | +3,09% | $8,75 | $9,14 | $7,47 | 28,8M |
| 1998 | $8,78 | -1,35% | $0,36 | +2,75% | $8,79 | $8,94 | $7,00 | 20,6M |
| 1997 | $8,90 | +36,92% | $0,36 | +42,51% | $6,44 | $9,35 | $6,25 | 23,8M |
| 1996 | $6,50 | -2,84% | $0,36 | +2,58% | $6,64 | $6,64 | $5,92 | 26,7M |
| 1995 | $6,69 | +33,00% | $0,24 | +37,83% | $4,97 | $6,78 | $4,78 | 19,6M |
| 1994 | $5,03 | -12,52% | - | -12,52% | $5,75 | $6,08 | $4,39 | 17,1M |
| 1993 | $5,75 | +6,09% | - | +6,09% | $5,47 | $6,56 | $5,33 | 22,0M |
| 1992 | $5,42 | +19,65% | - | +19,65% | $4,53 | $5,58 | $4,06 | 27,2M |
| 1991 | $4,53 | +11,03% | - | +11,03% | $4,06 | $4,69 | $3,78 | 17,3M |
| 1990 | $4,08 | -12,63% | - | -12,63% | $4,64 | $4,64 | $3,81 | 12,6M |
| 1989 | $4,67 | +18,53% | - | +18,53% | $3,97 | $4,78 | $3,81 | 16,0M |
| 1988 | $3,94 | +7,36% | - | +7,36% | $3,72 | $4,58 | $3,72 | 10,3M |
| 1987 | $3,67 | +11,89% | - | +11,89% | $3,38 | $5,25 | $3,29 | 13,0M |
| 1986 | $3,28 | +15,09% | - | +15,09% | $2,89 | $3,76 | $2,85 | 7,6M |
| 1985 | $2,85 | -1,38% | - | -1,38% | $2,88 | $3,22 | $2,75 | 7,6M |
| 1984 | $2,89 | +8,24% | - | +8,24% | $2,60 | $2,93 | $2,11 | 16,4M |
| 1983 | $2,67 | +57,99% | - | +57,99% | $1,71 | $3,14 | $1,69 | 6,5M |
| 1982 | $1,69 | +10,46% | - | +10,46% | $1,50 | $1,93 | $1,44 | 3,1M |
| 1981 | $1,53 | -16,39% | - | -16,39% | $1,83 | $1,94 | $1,33 | 3,1M |
| 1980 | $1,83 | 0,00% | - | 0,00% | $1,50 | $1,98 | $1,47 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó New Jersey Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
New Jersey Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,70B Mid-cap | -6,03 % | -3,64 % | -0,79 % | 16,61 % | 17,57 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
NiSource
NI
|
23,11B Large-cap | -4,06 % | -4,62 % | -2,53 % | 8,52 % | 8,78 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
|
UGI
UGI
|
7,99B Mid-cap | -4,60 % | -1,98 % | -8,92 % | -10,28 % | -9,09 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | -5,05 % | -10,13 % | -9,79 % | -0,78 % | -0,36 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Black Hills
BKH
|
5,68B Mid-cap | -3,62 % | -3,83 % | -1,96 % | 0,40 % | 3,45 % | 24,54 % | 16,89 % | 6,35 % | 17,68 % | 144,20 % | 108,71 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,54 % | -7,55 % | -2,78 % | 6,60 % | 7,35 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calcule sus Rendimientos de Inversión en New Jersey Resources
Análisis de Rendimiento de Inversión a Largo Plazo
New Jersey Resources stock price in May 2016 was $35,98, A $1.000,00 lump sum investment in New Jersey Resources made 10 years ago would be worth approximately $1.882,99 today, representing a solid return of 88,30 %. This translates to an annualized return (CAGR) of 6,53 %. During this period, New Jersey Resources paid out $13,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.882,99
Rendimiento Anual (TCAC)
6,53 %
Dividendos Totales
$386,60
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de New Jersey Resources (NJR) durante los últimos 12 meses?
Durante los últimos 12 meses, New Jersey Resources ha entregado un rendimiento total de 20,4%.
- Máximo de 52 semanas alcanzó 58,57 $ el N/A.
- Mínimo de 52 semanas tocó 43,46 $ el N/A.
- Precio Actual cotizando a 53,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de New Jersey Resources (NJR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en New Jersey Resources (njr) habría crecido a aproximadamente 12 652,00 $ al June 4, 2026, representando un rendimiento total de 26,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de New Jersey Resources con el sector Utilities?
New Jersey Resources (njr) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en New Jersey Resources habría crecido a 15 356,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de New Jersey Resources?
New Jersey Resources (njr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 53,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que New Jersey Resources ha logrado históricamente?
New Jersey Resources (njr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,4%), 3 years (+9,7%), 5 years (+26,5%), 10 years (+53,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.