Nike (NKE) | Historial de Precios y Rendimientos | 1980 - 2026
Nike Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Nike
Datos de Precios Históricos de Nike
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $43,81 | +0,21% | $43,65 | $43,99 | $43,16 | 18,8M |
| 2 jun. 2026 | $43,72 | -4,81% | $45,78 | $45,78 | $43,51 | 49,9M |
| 1 jun. 2026 | $45,93 | -0,65% | $45,51 | $46,28 | $45,05 | 20,7M |
| 29 may. 2026 | $46,23 | -2,41% | $47,11 | $47,20 | $46,08 | 38,9M |
| 28 may. 2026 | $47,37 | +3,02% | $45,97 | $47,65 | $45,56 | 22,9M |
| 27 may. 2026 | $45,98 | +2,31% | $45,71 | $46,59 | $45,67 | 24,3M |
| 26 may. 2026 | $44,94 | +0,60% | $44,70 | $44,95 | $44,10 | 18,7M |
| 22 may. 2026 | $44,67 | +0,63% | $44,56 | $44,72 | $44,21 | 14,9M |
| 21 may. 2026 | $44,39 | +0,45% | $43,89 | $44,74 | $43,16 | 18,4M |
| 20 may. 2026 | $44,19 | +4,17% | $42,21 | $44,28 | $41,83 | 27,1M |
| 19 may. 2026 | $42,42 | -0,35% | $42,60 | $43,20 | $41,81 | 23,0M |
| 18 may. 2026 | $42,57 | +1,65% | $41,88 | $42,75 | $41,35 | 16,2M |
| 15 may. 2026 | $41,88 | -0,33% | $42,00 | $42,78 | $41,84 | 26,1M |
| 14 may. 2026 | $42,02 | -0,76% | $42,56 | $42,83 | $41,99 | 19,1M |
| 13 may. 2026 | $42,34 | -0,02% | $42,20 | $42,61 | $41,70 | 21,3M |
| 12 may. 2026 | $42,35 | -0,09% | $42,30 | $42,51 | $42,06 | 21,3M |
| 11 may. 2026 | $42,39 | -3,96% | $44,07 | $44,07 | $42,39 | 24,9M |
| 8 may. 2026 | $44,14 | -0,61% | $44,26 | $44,66 | $43,80 | 17,4M |
| 7 may. 2026 | $44,41 | +1,21% | $44,05 | $44,64 | $44,01 | 17,2M |
| 6 may. 2026 | $43,88 | +1,90% | $43,63 | $44,07 | $43,20 | 19,4M |
| 5 may. 2026 | $43,06 | -0,07% | $43,04 | $43,30 | $42,65 | 18,6M |
| 4 may. 2026 | $43,09 | -2,95% | $44,19 | $44,34 | $43,09 | 33,3M |
| 1 may. 2026 | $44,40 | +0,09% | $44,82 | $44,96 | $44,22 | 11,6M |
| 30 abr. 2026 | $44,36 | -0,07% | $44,09 | $44,81 | $43,51 | 21,7M |
| 29 abr. 2026 | $44,39 | -1,42% | $44,92 | $45,16 | $44,15 | 13,3M |
| 28 abr. 2026 | $45,03 | -0,24% | $45,38 | $45,71 | $44,75 | 12,4M |
| 24 abr. 2026 | $44,69 | -0,20% | $44,98 | $45,42 | $44,59 | 15,9M |
| 23 abr. 2026 | $44,78 | -1,97% | $45,58 | $45,75 | $44,24 | 15,6M |
| 22 abr. 2026 | $45,68 | -1,53% | $46,31 | $46,95 | $45,50 | 18,0M |
| 21 abr. 2026 | $46,39 | -0,19% | $46,77 | $46,97 | $45,93 | 22,2M |
| 20 abr. 2026 | $46,48 | +0,98% | $45,98 | $46,56 | $45,57 | 19,0M |
| 17 abr. 2026 | $46,03 | +0,72% | $46,38 | $46,78 | $45,78 | 31,3M |
| 16 abr. 2026 | $45,70 | +0,57% | $45,80 | $46,49 | $45,55 | 21,8M |
| 15 abr. 2026 | $45,44 | +2,81% | $45,09 | $45,90 | $44,71 | 31,5M |
| 14 abr. 2026 | $44,20 | +3,01% | $42,99 | $44,21 | $42,95 | 22,6M |
| 13 abr. 2026 | $42,91 | +0,68% | $42,23 | $42,98 | $42,09 | 21,2M |
| 10 abr. 2026 | $42,62 | -3,14% | $43,83 | $43,96 | $42,40 | 26,1M |
| 9 abr. 2026 | $44,00 | +2,02% | $43,22 | $44,22 | $42,72 | 24,1M |
| 8 abr. 2026 | $43,13 | +1,03% | $43,91 | $44,30 | $42,76 | 29,5M |
| 7 abr. 2026 | $42,69 | -3,04% | $43,70 | $43,87 | $42,36 | 38,3M |
| 6 abr. 2026 | $44,03 | -0,36% | $44,16 | $44,38 | $43,56 | 27,0M |
| 2 abr. 2026 | $44,19 | -0,99% | $43,76 | $44,34 | $43,17 | 63,2M |
| 1 abr. 2026 | $44,63 | -15,51% | $46,56 | $46,83 | $44,56 | 114,2M |
| 31 mar. 2026 | $52,82 | +3,08% | $51,93 | $53,11 | $51,69 | 36,4M |
| 30 mar. 2026 | $51,24 | -0,25% | $51,43 | $52,19 | $50,95 | 16,9M |
| 27 mar. 2026 | $51,37 | -1,34% | $51,71 | $52,11 | $51,20 | 13,0M |
| 26 mar. 2026 | $52,07 | -1,72% | $52,76 | $53,62 | $51,87 | 14,5M |
| 25 mar. 2026 | $52,98 | -0,95% | $53,76 | $54,22 | $52,56 | 13,4M |
| 24 mar. 2026 | $53,49 | +1,48% | $52,36 | $54,08 | $52,27 | 12,1M |
| 23 mar. 2026 | $52,71 | +0,65% | $53,28 | $53,56 | $52,53 | 15,2M |
| 20 mar. 2026 | $52,37 | -2,00% | $52,94 | $53,61 | $52,18 | 19,6M |
| 19 mar. 2026 | $53,44 | -0,06% | $52,90 | $53,63 | $52,59 | 12,3M |
| 18 mar. 2026 | $53,47 | -2,99% | $54,50 | $54,96 | $53,26 | 16,9M |
| 17 mar. 2026 | $55,12 | +0,60% | $55,45 | $55,68 | $55,00 | 9,9M |
| 16 mar. 2026 | $54,79 | +1,50% | $54,27 | $55,07 | $53,98 | 13,1M |
| 13 mar. 2026 | $53,98 | -0,28% | $54,34 | $54,87 | $53,74 | 14,4M |
| 12 mar. 2026 | $54,13 | -2,82% | $55,28 | $55,46 | $54,03 | 18,6M |
| 11 mar. 2026 | $55,70 | -0,68% | $57,60 | $57,60 | $55,41 | 20,2M |
| 10 mar. 2026 | $56,08 | -0,80% | $56,70 | $57,24 | $55,80 | 15,7M |
| 9 mar. 2026 | $56,53 | -0,84% | $55,74 | $56,71 | $55,39 | 18,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $46,23 | +3,49% | $44,70 | $47,65 | $44,10 | 104,7M |
| 18 may. 2026 | $44,67 | +6,66% | $41,88 | $44,74 | $41,35 | 102,0M |
| 11 may. 2026 | $41,88 | -5,12% | $44,07 | $44,07 | $41,70 | 112,8M |
| 4 may. 2026 | $44,14 | -0,59% | $44,19 | $44,66 | $42,65 | 105,8M |
| 27 abr. 2026 | $44,40 | -0,65% | $44,60 | $45,71 | $43,51 | 73,6M |
| 20 abr. 2026 | $44,69 | -2,91% | $45,98 | $46,97 | $44,24 | 92,5M |
| 13 abr. 2026 | $46,03 | +8,00% | $42,23 | $46,78 | $42,09 | 128,4M |
| 6 abr. 2026 | $42,62 | -3,55% | $44,16 | $44,38 | $42,36 | 145,0M |
| 30 mar. 2026 | $44,19 | -13,98% | $51,43 | $53,11 | $43,17 | 230,8M |
| 23 mar. 2026 | $51,37 | -1,91% | $53,28 | $54,22 | $51,20 | 68,3M |
| 16 mar. 2026 | $52,37 | -2,98% | $54,27 | $55,68 | $52,18 | 71,7M |
| 9 mar. 2026 | $53,98 | -5,31% | $55,74 | $57,60 | $53,74 | 87,0M |
| 2 mar. 2026 | $57,01 | -8,31% | $59,90 | $61,53 | $56,76 | 87,1M |
| 23 feb. 2026 | $62,18 | -4,92% | $64,60 | $65,06 | $61,52 | 69,9M |
| 16 feb. 2026 | $65,40 | +3,60% | $62,94 | $68,49 | $62,94 | 67,8M |
| 9 feb. 2026 | $63,13 | -1,24% | $63,57 | $64,19 | $60,85 | 75,2M |
| 2 feb. 2026 | $63,92 | +3,41% | $61,66 | $64,58 | $60,43 | 73,8M |
| 26 ene. 2026 | $61,81 | -4,97% | $64,81 | $65,64 | $61,02 | 65,7M |
| 19 ene. 2026 | $65,04 | +1,03% | $63,49 | $66,55 | $63,02 | 60,7M |
| 12 ene. 2026 | $64,38 | -2,34% | $65,25 | $67,13 | $63,68 | 72,7M |
| 5 ene. 2026 | $65,92 | +4,17% | $63,74 | $66,54 | $61,70 | 101,8M |
| 29 dic. 2025 | $63,28 | +3,86% | $60,54 | $64,20 | $60,51 | 89,3M |
| 22 dic. 2025 | $60,93 | +3,78% | $58,99 | $60,93 | $56,99 | 120,3M |
| 15 dic. 2025 | $58,71 | -12,98% | $67,41 | $68,35 | $58,22 | 189,2M |
| 8 dic. 2025 | $67,47 | +2,44% | $65,60 | $69,14 | $62,97 | 73,5M |
| 1 dic. 2025 | $65,86 | +1,90% | $63,77 | $66,66 | $63,58 | 54,7M |
| 24 nov. 2025 | $64,63 | +2,91% | $62,51 | $64,87 | $61,87 | 46,9M |
| 17 nov. 2025 | $62,80 | -2,13% | $63,07 | $63,83 | $61,41 | 69,8M |
| 10 nov. 2025 | $64,17 | +5,04% | $61,75 | $66,26 | $60,49 | 85,2M |
| 3 nov. 2025 | $61,09 | -5,42% | $64,72 | $64,85 | $60,29 | 88,0M |
| 27 oct. 2025 | $64,59 | -6,54% | $70,04 | $70,44 | $64,25 | 68,0M |
| 20 oct. 2025 | $69,11 | +2,58% | $67,56 | $70,08 | $67,41 | 43,7M |
| 13 oct. 2025 | $67,37 | +3,30% | $65,70 | $69,53 | $65,55 | 61,1M |
| 6 oct. 2025 | $65,22 | -9,33% | $72,02 | $72,39 | $64,88 | 76,7M |
| 29 sept. 2025 | $71,93 | +3,78% | $69,77 | $76,97 | $68,74 | 162,0M |
| 22 sept. 2025 | $69,31 | -2,23% | $70,79 | $72,49 | $68,03 | 61,5M |
| 15 sept. 2025 | $70,89 | -2,89% | $73,18 | $73,60 | $70,74 | 78,6M |
| 8 sept. 2025 | $73,00 | -1,23% | $74,26 | $75,53 | $71,93 | 55,5M |
| 1 sept. 2025 | $73,91 | -4,47% | $75,64 | $76,05 | $73,63 | 48,2M |
| 25 ago. 2025 | $77,37 | -1,29% | $78,47 | $80,17 | $77,12 | 53,7M |
| 18 ago. 2025 | $78,38 | +1,83% | $77,11 | $79,14 | $75,13 | 40,4M |
| 11 ago. 2025 | $76,97 | +3,75% | $74,32 | $77,69 | $73,05 | 44,6M |
| 4 ago. 2025 | $74,19 | -0,58% | $75,03 | $76,35 | $73,39 | 38,4M |
| 28 jul. 2025 | $74,62 | -2,16% | $79,00 | $79,99 | $72,53 | 78,7M |
| 21 jul. 2025 | $76,27 | +5,24% | $72,93 | $77,54 | $72,91 | 57,7M |
| 14 jul. 2025 | $72,47 | -0,22% | $72,34 | $73,28 | $71,03 | 48,1M |
| 7 jul. 2025 | $72,63 | -4,92% | $76,04 | $77,50 | $72,40 | 74,8M |
| 30 jun. 2025 | $76,39 | +6,04% | $71,45 | $77,03 | $70,06 | 107,5M |
| 23 jun. 2025 | $72,04 | +20,49% | $59,58 | $74,19 | $59,44 | 197,9M |
| 16 jun. 2025 | $59,79 | -1,22% | $61,38 | $62,18 | $59,19 | 60,6M |
| 9 jun. 2025 | $60,53 | -3,61% | $63,30 | $64,85 | $60,11 | 63,5M |
| 2 jun. 2025 | $62,80 | +3,65% | $60,05 | $63,66 | $59,60 | 60,2M |
| 26 may. 2025 | $60,59 | +0,95% | $61,13 | $63,11 | $60,10 | 57,0M |
| 19 may. 2025 | $60,02 | -4,90% | $62,15 | $63,19 | $59,49 | 74,3M |
| 12 may. 2025 | $63,11 | +8,25% | $62,38 | $63,75 | $60,42 | 87,8M |
| 5 may. 2025 | $58,30 | -0,49% | $58,12 | $60,39 | $56,79 | 72,3M |
| 28 abr. 2025 | $58,59 | +1,68% | $57,73 | $58,70 | $54,75 | 68,7M |
| 21 abr. 2025 | $57,62 | +3,34% | $55,23 | $59,20 | $53,50 | 87,5M |
| 14 abr. 2025 | $55,76 | +2,52% | $55,64 | $56,69 | $53,34 | 82,3M |
| 7 abr. 2025 | $54,39 | -5,00% | $55,40 | $59,55 | $52,28 | 197,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,23 | +4,22% | $44,82 | $47,65 | $41,35 | 436,9M |
| 1 abr. 2026 | $44,36 | -16,02% | $46,56 | $46,97 | $42,09 | 605,3M |
| 1 mar. 2026 | $52,82 | -15,05% | $59,90 | $61,53 | $50,95 | 367,4M |
| 1 feb. 2026 | $62,18 | +0,60% | $61,66 | $68,49 | $60,43 | 286,6M |
| 1 ene. 2026 | $61,81 | -2,98% | $64,00 | $67,13 | $61,02 | 323,2M |
| 1 dic. 2025 | $63,71 | -1,42% | $63,77 | $69,14 | $56,99 | 504,7M |
| 1 nov. 2025 | $64,63 | +0,06% | $64,72 | $66,26 | $60,29 | 289,9M |
| 1 oct. 2025 | $64,59 | -7,37% | $74,35 | $76,97 | $64,25 | 352,3M |
| 1 sept. 2025 | $69,73 | -9,87% | $75,64 | $76,05 | $68,03 | 302,9M |
| 1 ago. 2025 | $77,37 | +3,59% | $73,44 | $80,17 | $72,53 | 189,0M |
| 1 jul. 2025 | $74,69 | +5,14% | $71,99 | $79,99 | $71,03 | 323,8M |
| 1 jun. 2025 | $71,04 | +17,25% | $60,05 | $74,19 | $59,19 | 413,3M |
| 1 may. 2025 | $60,59 | +7,43% | $56,68 | $63,75 | $56,26 | 316,7M |
| 1 abr. 2025 | $56,40 | -11,15% | $63,83 | $65,40 | $52,28 | 574,2M |
| 1 mar. 2025 | $63,48 | -20,08% | $79,99 | $80,96 | $62,65 | 365,1M |
| 1 feb. 2025 | $79,43 | +3,29% | $74,90 | $82,44 | $68,62 | 287,3M |
| 1 ene. 2025 | $76,90 | +1,63% | $76,25 | $78,86 | $70,32 | 244,2M |
| 1 dic. 2024 | $75,67 | -3,94% | $77,92 | $81,18 | $74,55 | 276,3M |
| 1 nov. 2024 | $78,77 | +2,13% | $77,05 | $79,86 | $72,71 | 210,0M |
| 1 oct. 2024 | $77,13 | -12,75% | $88,00 | $89,64 | $75,20 | 266,0M |
| 1 sept. 2024 | $88,40 | +6,10% | $82,71 | $90,62 | $76,74 | 256,0M |
| 1 ago. 2024 | $83,32 | +11,30% | $74,70 | $85,43 | $70,75 | 250,7M |
| 1 jul. 2024 | $74,86 | -0,68% | $75,50 | $77,06 | $70,91 | 395,9M |
| 1 jun. 2024 | $75,37 | -20,70% | $94,52 | $98,04 | $74,55 | 306,5M |
| 1 may. 2024 | $95,05 | +3,02% | $91,81 | $95,07 | $90,09 | 195,7M |
| 1 abr. 2024 | $92,26 | -1,83% | $93,81 | $96,22 | $88,77 | 200,1M |
| 1 mar. 2024 | $93,98 | -9,57% | $103,87 | $103,94 | $91,72 | 228,6M |
| 1 feb. 2024 | $103,93 | +2,36% | $101,90 | $107,43 | $99,05 | 158,0M |
| 1 ene. 2024 | $101,53 | -6,48% | $107,61 | $107,85 | $99,67 | 188,3M |
| 1 dic. 2023 | $108,57 | -1,54% | $110,33 | $123,39 | $106,81 | 218,5M |
| 1 nov. 2023 | $110,27 | +7,30% | $102,55 | $112,15 | $99,97 | 154,3M |
| 1 oct. 2023 | $102,77 | +7,48% | $96,20 | $105,65 | $93,73 | 192,3M |
| 1 sept. 2023 | $95,62 | -5,99% | $101,97 | $102,96 | $88,66 | 193,2M |
| 1 ago. 2023 | $101,71 | -7,86% | $110,00 | $111,95 | $96,55 | 159,5M |
| 1 jul. 2023 | $110,39 | +0,02% | $111,06 | $111,30 | $103,67 | 135,4M |
| 1 jun. 2023 | $110,37 | +4,85% | $104,18 | $114,76 | $102,90 | 216,1M |
| 1 may. 2023 | $105,26 | -16,93% | $126,92 | $128,68 | $104,83 | 166,8M |
| 1 abr. 2023 | $126,72 | +3,33% | $122,50 | $127,49 | $117,85 | 81,9M |
| 1 mar. 2023 | $122,64 | +3,24% | $117,95 | $126,06 | $115,79 | 157,0M |
| 1 feb. 2023 | $118,79 | -6,71% | $127,90 | $131,31 | $117,34 | 101,2M |
| 1 ene. 2023 | $127,33 | +8,82% | $118,55 | $129,23 | $117,44 | 135,0M |
| 1 dic. 2022 | $117,01 | +6,67% | $110,09 | $119,18 | $101,68 | 194,2M |
| 1 nov. 2022 | $109,69 | +18,35% | $95,69 | $109,69 | $88,72 | 158,4M |
| 1 oct. 2022 | $92,68 | +11,50% | $83,13 | $94,35 | $82,22 | 200,9M |
| 1 sept. 2022 | $83,12 | -21,92% | $105,80 | $113,36 | $82,50 | 206,3M |
| 1 ago. 2022 | $106,45 | -7,37% | $114,00 | $118,47 | $105,81 | 127,5M |
| 1 jul. 2022 | $114,92 | +12,45% | $101,64 | $115,21 | $99,53 | 136,3M |
| 1 jun. 2022 | $102,20 | -14,01% | $119,83 | $123,82 | $100,78 | 172,7M |
| 1 may. 2022 | $118,85 | -4,69% | $124,43 | $126,20 | $103,46 | 162,6M |
| 1 abr. 2022 | $124,70 | -7,33% | $134,45 | $139,14 | $120,48 | 128,2M |
| 1 mar. 2022 | $134,56 | -1,46% | $136,72 | $139,86 | $116,75 | 201,1M |
| 1 feb. 2022 | $136,55 | -7,78% | $149,50 | $149,68 | $130,93 | 115,4M |
| 1 ene. 2022 | $148,07 | -11,16% | $167,53 | $167,91 | $139,56 | 131,5M |
| 1 dic. 2021 | $166,67 | -1,52% | $170,89 | $173,37 | $155,47 | 123,5M |
| 1 nov. 2021 | $169,24 | +1,17% | $167,80 | $179,10 | $165,89 | 117,6M |
| 1 oct. 2021 | $167,29 | +15,19% | $145,22 | $167,63 | $144,37 | 133,0M |
| 1 sept. 2021 | $145,23 | -11,84% | $164,92 | $166,62 | $144,42 | 171,2M |
| 1 ago. 2021 | $164,74 | -1,65% | $169,06 | $174,38 | $164,20 | 94,3M |
| 1 jul. 2021 | $167,51 | +8,43% | $154,07 | $167,87 | $153,89 | 115,0M |
| 1 jun. 2021 | $154,49 | +13,21% | $137,85 | $156,40 | $126,68 | 193,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,23 | -27,44% | $0,41 | -26,80% | $64,00 | $68,49 | $41,35 | 2,0B |
| 2025 | $63,71 | -15,81% | $1,61 | -13,70% | $76,25 | $82,44 | $52,28 | 4,2B |
| 2024 | $75,67 | -30,30% | $1,51 | -28,90% | $107,61 | $107,85 | $70,75 | 2,9B |
| 2023 | $108,57 | -7,21% | $1,39 | -6,04% | $118,55 | $131,31 | $88,66 | 1,9B |
| 2022 | $117,01 | -29,80% | $1,24 | -29,06% | $167,53 | $167,91 | $82,22 | 1,9B |
| 2021 | $166,67 | +17,81% | $1,14 | +18,61% | $142,85 | $179,10 | $125,44 | 1,6B |
| 2020 | $141,47 | +39,64% | $1,00 | +40,63% | $101,36 | $147,95 | $60,00 | 1,9B |
| 2019 | $101,31 | +36,65% | $0,90 | +37,89% | $72,79 | $101,79 | $71,21 | 1,6B |
| 2018 | $74,14 | +18,53% | $0,82 | +19,83% | $62,85 | $86,04 | $62,09 | 1,9B |
| 2017 | $62,55 | +23,06% | $0,74 | +24,48% | $51,99 | $65,19 | $50,35 | 2,4B |
| 2016 | $50,83 | -18,67% | $0,66 | -17,59% | $61,11 | $65,44 | $49,01 | 2,5B |
| 2015 | $62,50 | +29,99% | $0,58 | +31,19% | $48,28 | $68,19 | $45,35 | 1,9B |
| 2014 | $48,08 | +22,28% | $0,50 | +23,56% | $39,08 | $49,88 | $34,92 | 1,8B |
| 2013 | $39,32 | +52,40% | $0,42 | +54,00% | $26,20 | $40,13 | $25,70 | 1,9B |
| 2012 | $25,80 | +7,10% | $0,32 | +8,41% | $24,34 | $28,70 | $21,27 | 2,6B |
| 2011 | $24,09 | +12,83% | $0,33 | +14,37% | $21,46 | $24,56 | $17,36 | 3,1B |
| 2010 | $21,35 | +29,24% | $0,29 | +31,00% | $16,51 | $23,12 | $15,22 | 2,9B |
| 2009 | $16,52 | +29,57% | $0,25 | +31,53% | $12,74 | $16,66 | $9,56 | 3,6B |
| 2008 | $12,75 | -20,61% | $0,24 | -19,12% | $16,08 | $17,65 | $10,67 | 4,4B |
| 2007 | $16,06 | +29,73% | $0,21 | +31,44% | $12,25 | $16,98 | $11,86 | 3,5B |
| 2006 | $12,38 | +14,10% | $0,13 | +15,30% | $10,85 | $12,65 | $9,44 | 3,6B |
| 2005 | $10,85 | -4,32% | $0,09 | -3,52% | $11,32 | $11,44 | $9,39 | 3,4B |
| 2004 | $11,34 | +32,48% | $0,12 | +33,88% | $8,59 | $11,55 | $8,23 | 2,5B |
| 2003 | $8,56 | +53,96% | $0,09 | +55,58% | $5,57 | $8,57 | $5,30 | 2,9B |
| 2002 | $5,56 | -20,91% | $0,05 | -20,20% | $7,04 | $8,03 | $4,82 | 3,3B |
| 2001 | $7,03 | +0,72% | $0,04 | +1,30% | $6,84 | $7,51 | $4,41 | 2,8B |
| 2000 | $6,98 | +12,58% | $0,04 | +13,23% | $6,16 | $7,12 | $3,23 | 2,4B |
| 1999 | $6,20 | +22,29% | $0,04 | +23,08% | $5,07 | $8,37 | $4,84 | 2,4B |
| 1998 | $5,07 | +3,89% | $0,04 | +4,70% | $4,91 | $6,59 | $3,88 | 2,6B |
| 1997 | $4,88 | -34,93% | $0,04 | -34,39% | $7,47 | $9,55 | $4,72 | 4,2B |
| 1996 | $7,50 | +72,41% | $0,04 | +73,34% | $4,30 | $8,00 | $3,97 | 2,6B |
| 1995 | $4,35 | +86,70% | $0,03 | +88,00% | $2,31 | $4,40 | $2,15 | 2,2B |
| 1994 | $2,33 | +60,69% | - | +60,69% | $1,45 | $2,39 | $1,45 | 2,2B |
| 1993 | $1,45 | -44,02% | - | -44,02% | $2,60 | $2,79 | $1,35 | 3,0B |
| 1992 | $2,59 | +14,60% | - | +14,60% | $2,22 | $2,82 | $1,72 | 2,2B |
| 1991 | $2,26 | +79,37% | - | +79,37% | $1,26 | $2,37 | $1,10 | 3,5B |
| 1990 | $1,26 | +51,81% | - | +51,81% | $0,83 | $1,50 | $0,75 | 7,2B |
| 1989 | $0,83 | +102,44% | - | +102,44% | $0,41 | $1,08 | $0,39 | 6,4B |
| 1988 | $0,41 | +36,67% | - | +36,67% | $0,30 | $0,54 | $0,27 | 5,9B |
| 1987 | $0,30 | +66,67% | - | +66,67% | $0,18 | $0,39 | $0,18 | 5,0B |
| 1986 | $0,18 | -18,18% | - | -18,18% | $0,22 | $0,32 | $0,16 | 5,2B |
| 1985 | $0,22 | +83,33% | - | +83,33% | $0,12 | $0,23 | $0,12 | 2,3B |
| 1984 | $0,12 | -47,83% | - | -47,83% | $0,23 | $0,26 | $0,10 | 1,6B |
| 1983 | $0,23 | -34,29% | - | -34,29% | $0,35 | $0,37 | $0,22 | 2,9B |
| 1982 | $0,35 | +59,09% | - | +59,09% | $0,22 | $0,44 | $0,19 | 1,8B |
| 1981 | $0,22 | +37,50% | - | +37,50% | $0,17 | $0,23 | $0,13 | 685,8M |
| 1980 | $0,16 | -99,82% | - | -99,82% | $0,18 | $0,18 | $0,14 | 246,6M |
| 1970 | $87,79 | 0,00% | - | 0,00% | $87,78 | $87,80 | $87,76 | 1,2M |
| 1969 | $87,79 | 0,00% | - | 0,00% | $87,78 | $87,80 | $87,76 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nike Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nike Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike
NKE
|
66,31B Large-cap | -2,71 % | 1,46 % | -28,34 % | -32,67 % | -30,91 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
|
Crocs
CROX
|
5,41B Mid-cap | 0,72 % | 15,16 % | 34,55 % | 37,08 % | 34,40 % | 16,34 % | 7,84 % | 15,19 % | 1.056,63 % | 448,13 % | 867,16 % |
|
On Holding AG
ONON
|
11,99B Large-cap | -4,94 % | 11,78 % | -18,03 % | -15,11 % | -18,36 % | -31,27 % | 45,94 % | 4,80 % | 4,80 % | 4,80 % | 4,80 % |
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | -0,30 % | 17,58 % | 2,09 % | 2,36 % | 3,93 % | -16,20 % | 23,89 % | 23,89 % | 23,89 % | 23,89 % | 23,89 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -0,58 % | 13,46 % | -3,25 % | 20,73 % | 3,75 % | 7,89 % | 43,28 % | 110,83 % | 1.159,40 % | 701,20 % | 5.295,73 % |
Calcule sus Rendimientos de Inversión en Nike
Análisis de Rendimiento de Inversión a Largo Plazo
Nike stock price in May 2016 was $53,45, A $1.000,00 lump sum investment in Nike made 10 years ago would be worth approximately $1.030,31 today, representing a positive return of 3,03 %. This translates to an annualized return (CAGR) of 0,30 %. During this period, Nike paid out $11,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.030,31
Rendimiento Anual (TCAC)
0,30 %
Dividendos Totales
$210,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nike (NKE) durante los últimos 12 meses?
Durante los últimos 12 meses, Nike ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 80,17 $ el N/A.
- Mínimo de 52 semanas tocó 41,35 $ el N/A.
- Precio Actual cotizando a 43,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nike (NKE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nike (nke) habría crecido a aproximadamente 3 457,00 $ al June 4, 2026, representando un rendimiento total de -65,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nike con el sector Consumer Cyclical?
Nike (nke) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nike habría crecido a 8 649,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nike?
Nike (nke) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -13,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nike ha logrado históricamente?
Nike (nke) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,7%), 3 years (-57,1%), 5 years (-65,4%), 10 years (-13,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.