Nomad Foods (NOMD) | Historial de Precios y Rendimientos | 2015 - 2026
Nomad Foods Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Nomad Foods
Datos de Precios Históricos de Nomad Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $10,32 | -1,05% | $10,40 | $10,55 | $10,30 | 1,2M |
| 12 jun. 2026 | $10,43 | +0,58% | $10,42 | $10,55 | $10,42 | 941,3K |
| 11 jun. 2026 | $10,37 | +0,58% | $10,31 | $10,43 | $10,24 | 858,4K |
| 10 jun. 2026 | $10,31 | +0,78% | $10,31 | $10,42 | $10,25 | 856,7K |
| 9 jun. 2026 | $10,23 | +3,02% | $9,94 | $10,28 | $9,94 | 937,4K |
| 8 jun. 2026 | $9,93 | +0,20% | $9,87 | $10,08 | $9,85 | 887,2K |
| 5 jun. 2026 | $9,91 | +1,75% | $9,82 | $9,99 | $9,78 | 886,0K |
| 4 jun. 2026 | $9,74 | -0,20% | $9,88 | $9,97 | $9,70 | 1,0M |
| 3 jun. 2026 | $9,76 | -3,17% | $10,00 | $10,10 | $9,74 | 985,8K |
| 2 jun. 2026 | $10,08 | -1,27% | $10,23 | $10,23 | $10,01 | 1,3M |
| 1 jun. 2026 | $10,21 | +0,69% | $10,15 | $10,27 | $10,10 | 1,0M |
| 29 may. 2026 | $10,14 | +0,10% | $10,11 | $10,35 | $10,10 | 1,1M |
| 28 may. 2026 | $10,13 | +0,30% | $10,10 | $10,32 | $10,08 | 3,0M |
| 27 may. 2026 | $10,10 | -1,08% | $10,28 | $10,29 | $10,07 | 1,7M |
| 26 may. 2026 | $10,21 | -0,58% | $10,30 | $10,38 | $10,19 | 1,1M |
| 22 may. 2026 | $10,27 | +1,38% | $10,11 | $10,33 | $10,07 | 885,1K |
| 21 may. 2026 | $10,13 | -2,78% | $10,27 | $10,28 | $9,98 | 1,5M |
| 20 may. 2026 | $10,42 | +1,17% | $10,25 | $10,45 | $10,05 | 1,5M |
| 19 may. 2026 | $10,30 | +0,59% | $10,50 | $10,54 | $10,26 | 1,9M |
| 18 may. 2026 | $10,24 | +4,49% | $10,00 | $10,24 | $9,94 | 1,7M |
| 15 may. 2026 | $9,80 | +0,10% | $9,83 | $9,86 | $9,73 | 1,8M |
| 14 may. 2026 | $9,79 | +7,70% | $9,38 | $9,79 | $9,36 | 2,1M |
| 13 may. 2026 | $9,09 | -1,30% | $9,25 | $9,25 | $8,99 | 2,3M |
| 12 may. 2026 | $9,21 | -2,85% | $9,35 | $9,45 | $9,10 | 2,9M |
| 11 may. 2026 | $9,48 | +0,42% | $9,63 | $9,76 | $9,47 | 2,3M |
| 8 may. 2026 | $9,44 | -6,90% | $10,13 | $10,36 | $9,42 | 2,5M |
| 7 may. 2026 | $10,14 | +0,20% | $10,36 | $10,37 | $9,85 | 2,7M |
| 6 may. 2026 | $10,12 | +8,93% | $9,40 | $10,19 | $9,40 | 3,1M |
| 5 may. 2026 | $9,29 | -1,80% | $9,60 | $9,60 | $9,17 | 2,2M |
| 4 may. 2026 | $9,46 | -0,63% | $9,50 | $9,60 | $9,32 | 1,5M |
| 1 may. 2026 | $9,52 | -2,06% | $9,75 | $9,76 | $9,39 | 2,4M |
| 30 abr. 2026 | $9,72 | +1,57% | $9,55 | $9,73 | $9,55 | 888,8K |
| 29 abr. 2026 | $9,57 | -1,64% | $9,72 | $9,79 | $9,56 | 674,6K |
| 28 abr. 2026 | $9,73 | +1,25% | $9,71 | $9,79 | $9,65 | 829,2K |
| 24 abr. 2026 | $9,54 | 0,00% | $9,55 | $9,65 | $9,46 | 1,4M |
| 23 abr. 2026 | $9,54 | -0,52% | $9,61 | $9,68 | $9,44 | 840,4K |
| 22 abr. 2026 | $9,59 | -1,24% | $9,72 | $9,83 | $9,56 | 763,5K |
| 21 abr. 2026 | $9,71 | +0,41% | $9,66 | $9,80 | $9,61 | 819,4K |
| 20 abr. 2026 | $9,67 | -0,72% | $9,71 | $9,73 | $9,62 | 851,9K |
| 17 abr. 2026 | $9,74 | +1,78% | $9,59 | $9,81 | $9,59 | 1,4M |
| 16 abr. 2026 | $9,57 | -0,10% | $9,58 | $9,75 | $9,52 | 978,6K |
| 15 abr. 2026 | $9,58 | +0,63% | $9,52 | $9,58 | $9,47 | 1,2M |
| 14 abr. 2026 | $9,52 | -1,55% | $9,64 | $9,75 | $9,50 | 1,0M |
| 13 abr. 2026 | $9,67 | -1,93% | $9,81 | $9,81 | $9,60 | 1,7M |
| 10 abr. 2026 | $9,86 | -0,90% | $10,02 | $10,02 | $9,80 | 690,5K |
| 9 abr. 2026 | $9,95 | +1,12% | $9,70 | $10,01 | $9,69 | 859,7K |
| 8 abr. 2026 | $9,84 | +0,61% | $9,85 | $9,99 | $9,77 | 1,2M |
| 7 abr. 2026 | $9,78 | -0,71% | $9,83 | $9,90 | $9,70 | 715,9K |
| 6 abr. 2026 | $9,85 | +2,82% | $9,59 | $9,88 | $9,55 | 1,3M |
| 2 abr. 2026 | $9,58 | +0,10% | $9,53 | $9,61 | $9,46 | 737,9K |
| 1 abr. 2026 | $9,57 | -0,42% | $9,57 | $9,69 | $9,52 | 969,6K |
| 31 mar. 2026 | $9,61 | -1,23% | $9,79 | $9,79 | $9,55 | 1,1M |
| 30 mar. 2026 | $9,73 | -0,10% | $9,46 | $9,80 | $9,43 | 1,7M |
| 27 mar. 2026 | $9,74 | +0,41% | $9,70 | $9,84 | $9,68 | 1,8M |
| 26 mar. 2026 | $9,70 | +1,04% | $9,50 | $9,70 | $9,50 | 1,3M |
| 25 mar. 2026 | $9,60 | -1,03% | $9,75 | $9,80 | $9,46 | 1,1M |
| 24 mar. 2026 | $9,70 | -0,72% | $9,77 | $9,89 | $9,69 | 1,6M |
| 23 mar. 2026 | $9,77 | +0,21% | $9,88 | $10,00 | $9,76 | 1,2M |
| 20 mar. 2026 | $9,75 | -1,02% | $9,79 | $9,90 | $9,75 | 1,5M |
| 19 mar. 2026 | $9,85 | +0,51% | $9,72 | $10,02 | $9,71 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $10,43 | +5,25% | $9,87 | $10,55 | $9,85 | 4,5M |
| 1 jun. 2026 | $9,91 | -2,27% | $10,15 | $10,27 | $9,70 | 5,2M |
| 25 may. 2026 | $10,14 | -1,27% | $10,30 | $10,38 | $10,07 | 6,8M |
| 18 may. 2026 | $10,27 | +4,80% | $10,00 | $10,54 | $9,94 | 7,5M |
| 11 may. 2026 | $9,80 | +3,81% | $9,63 | $9,86 | $8,99 | 11,5M |
| 4 may. 2026 | $9,44 | -0,84% | $9,50 | $10,37 | $9,17 | 12,0M |
| 27 abr. 2026 | $9,52 | -0,21% | $9,54 | $9,79 | $9,39 | 5,7M |
| 20 abr. 2026 | $9,54 | -2,05% | $9,71 | $9,83 | $9,44 | 4,8M |
| 13 abr. 2026 | $9,74 | -1,22% | $9,81 | $9,81 | $9,47 | 6,4M |
| 6 abr. 2026 | $9,86 | +2,92% | $9,59 | $10,02 | $9,55 | 4,7M |
| 30 mar. 2026 | $9,58 | -1,64% | $9,46 | $9,80 | $9,43 | 4,5M |
| 23 mar. 2026 | $9,74 | -0,10% | $9,88 | $10,00 | $9,46 | 7,0M |
| 16 mar. 2026 | $9,75 | -0,91% | $9,87 | $10,08 | $9,71 | 7,1M |
| 9 mar. 2026 | $9,84 | -4,09% | $10,11 | $10,55 | $9,54 | 11,4M |
| 2 mar. 2026 | $10,26 | -6,47% | $10,79 | $10,95 | $10,04 | 10,1M |
| 23 feb. 2026 | $10,97 | -15,87% | $12,93 | $13,03 | $10,66 | 16,5M |
| 16 feb. 2026 | $13,04 | +1,09% | $12,88 | $13,08 | $12,48 | 4,3M |
| 9 feb. 2026 | $12,90 | 0,00% | $13,04 | $13,07 | $12,63 | 6,0M |
| 2 feb. 2026 | $12,90 | +1,57% | $12,75 | $13,04 | $12,44 | 7,2M |
| 26 ene. 2026 | $12,70 | +6,72% | $11,98 | $12,74 | $11,91 | 8,9M |
| 19 ene. 2026 | $11,90 | +2,15% | $11,67 | $12,00 | $11,59 | 5,7M |
| 12 ene. 2026 | $11,65 | -3,24% | $12,08 | $12,19 | $11,57 | 11,0M |
| 5 ene. 2026 | $12,04 | -0,99% | $12,10 | $12,16 | $11,51 | 17,1M |
| 29 dic. 2025 | $12,16 | -2,33% | $12,43 | $12,68 | $12,13 | 4,8M |
| 22 dic. 2025 | $12,45 | -2,81% | $12,66 | $12,89 | $12,36 | 4,3M |
| 15 dic. 2025 | $12,81 | +3,72% | $12,42 | $12,95 | $12,22 | 8,9M |
| 8 dic. 2025 | $12,35 | +2,66% | $11,96 | $12,71 | $11,83 | 11,1M |
| 1 dic. 2025 | $12,03 | -1,64% | $12,19 | $12,45 | $11,95 | 7,5M |
| 24 nov. 2025 | $12,23 | +0,33% | $12,15 | $12,25 | $11,96 | 5,9M |
| 17 nov. 2025 | $12,19 | -0,08% | $12,10 | $12,38 | $11,82 | 11,1M |
| 10 nov. 2025 | $12,20 | +0,66% | $12,09 | $12,41 | $11,81 | 9,0M |
| 3 nov. 2025 | $12,12 | +7,26% | $11,20 | $12,35 | $11,04 | 13,8M |
| 27 oct. 2025 | $11,30 | -4,48% | $11,86 | $12,06 | $11,10 | 10,6M |
| 20 oct. 2025 | $11,83 | -3,19% | $12,25 | $12,35 | $11,81 | 9,2M |
| 13 oct. 2025 | $12,22 | +0,66% | $12,27 | $12,46 | $11,86 | 12,4M |
| 6 oct. 2025 | $12,14 | -7,26% | $13,15 | $13,18 | $12,11 | 15,4M |
| 29 sept. 2025 | $13,09 | +0,54% | $13,06 | $13,48 | $12,89 | 6,6M |
| 22 sept. 2025 | $13,02 | -2,54% | $13,41 | $13,55 | $12,90 | 6,5M |
| 15 sept. 2025 | $13,36 | -5,45% | $14,15 | $14,17 | $13,31 | 6,5M |
| 8 sept. 2025 | $14,13 | -3,94% | $14,71 | $14,76 | $13,96 | 15,0M |
| 1 sept. 2025 | $14,71 | -5,34% | $15,49 | $15,58 | $14,46 | 6,1M |
| 25 ago. 2025 | $15,54 | -0,32% | $15,51 | $15,91 | $15,26 | 3,9M |
| 18 ago. 2025 | $15,59 | +3,59% | $15,20 | $15,75 | $14,74 | 4,3M |
| 11 ago. 2025 | $15,05 | -6,81% | $16,04 | $16,19 | $14,72 | 5,1M |
| 4 ago. 2025 | $16,15 | -4,83% | $16,97 | $17,30 | $14,87 | 12,2M |
| 28 jul. 2025 | $16,97 | -5,62% | $17,79 | $17,85 | $16,80 | 2,8M |
| 21 jul. 2025 | $17,98 | +3,16% | $17,54 | $18,33 | $17,39 | 2,7M |
| 14 jul. 2025 | $17,43 | -0,68% | $17,44 | $17,75 | $17,01 | 3,9M |
| 7 jul. 2025 | $17,55 | +1,45% | $17,31 | $17,69 | $16,89 | 2,8M |
| 30 jun. 2025 | $17,30 | +1,47% | $16,92 | $17,52 | $16,86 | 4,5M |
| 23 jun. 2025 | $17,05 | +0,06% | $17,10 | $17,38 | $16,88 | 4,7M |
| 16 jun. 2025 | $17,04 | -0,35% | $17,25 | $17,44 | $16,85 | 3,3M |
| 9 jun. 2025 | $17,10 | +0,35% | $16,96 | $17,63 | $16,82 | 4,5M |
| 2 jun. 2025 | $17,04 | -2,63% | $17,48 | $17,48 | $16,80 | 3,3M |
| 26 may. 2025 | $17,50 | -0,57% | $17,65 | $17,74 | $17,19 | 3,7M |
| 19 may. 2025 | $17,60 | -2,98% | $18,14 | $18,24 | $17,43 | 5,0M |
| 12 may. 2025 | $18,14 | -4,27% | $18,75 | $18,86 | $17,58 | 5,8M |
| 5 may. 2025 | $18,95 | -5,86% | $20,17 | $20,29 | $18,47 | 7,3M |
| 28 abr. 2025 | $20,13 | +3,87% | $19,36 | $20,13 | $19,17 | 4,6M |
| 21 abr. 2025 | $19,38 | -1,22% | $19,62 | $19,94 | $18,92 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $10,43 | +2,86% | $10,15 | $10,55 | $9,70 | 9,7M |
| 1 may. 2026 | $10,14 | +4,32% | $9,75 | $10,54 | $8,99 | 40,2M |
| 1 abr. 2026 | $9,72 | +1,14% | $9,57 | $10,02 | $9,44 | 20,8M |
| 1 mar. 2026 | $9,61 | -12,40% | $10,79 | $10,95 | $9,43 | 38,5M |
| 1 feb. 2026 | $10,97 | -13,62% | $12,75 | $13,08 | $10,66 | 34,0M |
| 1 ene. 2026 | $12,70 | +1,52% | $12,52 | $12,74 | $11,51 | 43,9M |
| 1 dic. 2025 | $12,51 | +2,29% | $12,19 | $12,95 | $11,83 | 35,5M |
| 1 nov. 2025 | $12,23 | +8,23% | $11,20 | $12,41 | $11,04 | 39,8M |
| 1 oct. 2025 | $11,30 | -14,07% | $13,18 | $13,48 | $11,10 | 51,6M |
| 1 sept. 2025 | $13,15 | -15,38% | $15,49 | $15,58 | $12,89 | 36,6M |
| 1 ago. 2025 | $15,54 | -7,72% | $16,90 | $17,30 | $14,72 | 26,0M |
| 1 jul. 2025 | $16,84 | -0,88% | $17,04 | $18,33 | $16,80 | 15,5M |
| 1 jun. 2025 | $16,99 | -2,91% | $17,48 | $17,63 | $16,80 | 16,5M |
| 1 may. 2025 | $17,50 | -12,46% | $19,78 | $20,29 | $17,19 | 23,9M |
| 1 abr. 2025 | $19,99 | +1,73% | $19,75 | $20,14 | $18,09 | 14,8M |
| 1 mar. 2025 | $19,65 | +3,97% | $20,38 | $20,81 | $19,06 | 16,9M |
| 1 feb. 2025 | $18,90 | +5,82% | $17,58 | $19,30 | $17,11 | 10,7M |
| 1 ene. 2025 | $17,86 | +6,44% | $16,87 | $18,11 | $15,43 | 12,8M |
| 1 dic. 2024 | $16,78 | -8,36% | $18,26 | $18,26 | $16,44 | 14,3M |
| 1 nov. 2024 | $18,31 | +4,33% | $17,85 | $18,40 | $15,99 | 20,0M |
| 1 oct. 2024 | $17,55 | -7,92% | $18,99 | $19,05 | $17,24 | 8,6M |
| 1 sept. 2024 | $19,06 | +1,38% | $18,75 | $19,90 | $17,85 | 10,2M |
| 1 ago. 2024 | $18,80 | -1,62% | $19,07 | $19,17 | $17,87 | 10,4M |
| 1 jul. 2024 | $19,11 | +15,96% | $16,53 | $19,20 | $16,20 | 12,0M |
| 1 jun. 2024 | $16,48 | -6,15% | $17,65 | $17,82 | $16,29 | 11,7M |
| 1 may. 2024 | $17,56 | -2,77% | $18,05 | $19,39 | $17,42 | 17,7M |
| 1 abr. 2024 | $18,06 | -7,67% | $19,71 | $19,80 | $18,05 | 10,5M |
| 1 mar. 2024 | $19,56 | +6,13% | $18,46 | $20,05 | $18,37 | 13,4M |
| 1 feb. 2024 | $18,43 | +2,45% | $18,04 | $19,09 | $16,93 | 16,9M |
| 1 ene. 2024 | $17,99 | +6,14% | $16,76 | $18,32 | $16,76 | 10,6M |
| 1 dic. 2023 | $16,95 | +4,95% | $16,12 | $17,22 | $16,10 | 11,0M |
| 1 nov. 2023 | $16,15 | +16,86% | $13,85 | $16,70 | $13,69 | 17,9M |
| 1 oct. 2023 | $13,82 | -9,20% | $15,13 | $15,41 | $13,56 | 16,6M |
| 1 sept. 2023 | $15,22 | -17,01% | $18,39 | $18,41 | $15,02 | 17,3M |
| 1 ago. 2023 | $18,34 | +3,15% | $17,67 | $18,81 | $16,90 | 9,6M |
| 1 jul. 2023 | $17,78 | +1,48% | $17,37 | $18,58 | $16,89 | 8,7M |
| 1 jun. 2023 | $17,52 | +2,76% | $17,09 | $18,19 | $16,98 | 13,4M |
| 1 may. 2023 | $17,05 | -9,31% | $18,75 | $19,76 | $16,83 | 12,9M |
| 1 abr. 2023 | $18,80 | +0,32% | $18,68 | $19,32 | $18,28 | 7,1M |
| 1 mar. 2023 | $18,74 | +4,58% | $17,77 | $19,22 | $17,23 | 10,9M |
| 1 feb. 2023 | $17,92 | +0,73% | $17,75 | $18,87 | $15,30 | 17,3M |
| 1 ene. 2023 | $17,79 | +3,19% | $17,40 | $18,00 | $15,70 | 14,2M |
| 1 dic. 2022 | $17,24 | -1,43% | $17,48 | $17,71 | $16,63 | 11,1M |
| 1 nov. 2022 | $17,49 | +13,57% | $15,43 | $17,61 | $14,97 | 19,3M |
| 1 oct. 2022 | $15,40 | +8,45% | $14,20 | $15,54 | $12,50 | 35,4M |
| 1 sept. 2022 | $14,20 | -19,73% | $17,50 | $18,00 | $14,10 | 24,3M |
| 1 ago. 2022 | $17,69 | -4,07% | $18,35 | $19,82 | $17,53 | 13,0M |
| 1 jul. 2022 | $18,44 | -7,75% | $19,97 | $20,32 | $17,68 | 8,9M |
| 1 jun. 2022 | $19,99 | -4,22% | $20,82 | $21,15 | $18,74 | 9,4M |
| 1 may. 2022 | $20,87 | +13,06% | $18,57 | $21,45 | $17,30 | 23,5M |
| 1 abr. 2022 | $18,46 | -18,25% | $22,84 | $23,57 | $18,44 | 28,5M |
| 1 mar. 2022 | $22,58 | -10,33% | $25,21 | $25,42 | $19,75 | 26,6M |
| 1 feb. 2022 | $25,18 | -2,40% | $25,83 | $26,79 | $23,60 | 15,1M |
| 1 ene. 2022 | $25,80 | +1,61% | $25,45 | $26,89 | $24,68 | 15,1M |
| 1 dic. 2021 | $25,39 | +6,28% | $24,00 | $25,50 | $23,62 | 14,8M |
| 1 nov. 2021 | $23,89 | -12,27% | $27,28 | $28,00 | $23,51 | 19,4M |
| 1 oct. 2021 | $27,23 | -1,20% | $27,75 | $28,92 | $26,88 | 11,4M |
| 1 sept. 2021 | $27,56 | +4,43% | $26,46 | $28,61 | $25,89 | 13,9M |
| 1 ago. 2021 | $26,39 | +1,03% | $26,12 | $27,81 | $25,61 | 15,6M |
| 1 jul. 2021 | $26,12 | -7,61% | $28,26 | $28,77 | $25,99 | 14,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,43 | -16,63% | $0,17 | -15,27% | $12,52 | $13,08 | $8,99 | 187,1M |
| 2025 | $12,51 | -25,45% | $0,68 | -21,42% | $16,87 | $20,81 | $11,04 | 300,6M |
| 2024 | $16,78 | -1,00% | $0,60 | +2,58% | $16,76 | $20,05 | $15,99 | 156,4M |
| 2023 | $16,95 | -1,68% | - | -1,68% | $17,40 | $19,76 | $13,56 | 156,7M |
| 2022 | $17,24 | -32,10% | - | -32,10% | $25,45 | $26,89 | $12,50 | 230,3M |
| 2021 | $25,39 | -0,12% | - | -0,12% | $25,51 | $31,85 | $23,18 | 188,0M |
| 2020 | $25,42 | +13,63% | - | +13,63% | $22,44 | $26,41 | $14,08 | 322,5M |
| 2019 | $22,37 | +33,79% | - | +33,79% | $16,54 | $23,06 | $16,27 | 253,4M |
| 2018 | $16,72 | -1,12% | - | -1,12% | $16,90 | $21,45 | $15,27 | 275,8M |
| 2017 | $16,91 | +76,70% | - | +76,70% | $9,69 | $17,02 | $9,61 | 250,1M |
| 2016 | $9,57 | -20,25% | - | -20,25% | $12,15 | $13,40 | $6,40 | 188,9M |
| 2015 | $12,00 | 0,00% | - | 0,00% | $10,50 | $23,11 | $9,75 | 42,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nomad Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nomad Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nomad Foods
NOMD
|
1,40B Small-cap | 3,93 % | 5,31 % | 5,74 % | -16,77 % | -15,13 % | -39,01 % | -42,15 % | -64,28 % | 19,47 % | -0,67 % | -0,67 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 12,15 % | -8,57 % | -52,57 % | -72,97 % | -66,04 % | -84,98 % | -75,50 % | -70,52 % | -46,12 % | -46,12 % | -46,12 % |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | 2,80 % | 7,24 % | -13,39 % | -29,62 % | -28,64 % | -51,22 % | -68,74 % | -67,17 % | -56,50 % | -45,45 % | -8,78 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
Calcule sus Rendimientos de Inversión en Nomad Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Nomad Foods stock price in Jul 2016 was $8,86, A $1.000,00 lump sum investment in Nomad Foods made 9 years ago would be worth approximately $1.328,44 today, representing a positive return of 32,84 %. This translates to an annualized return (CAGR) of 2,91 %. During this period, Nomad Foods paid out $1,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.328,44
Rendimiento Anual (TCAC)
2,91 %
Dividendos Totales
$163,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nomad Foods (NOMD) durante los últimos 12 meses?
Durante los últimos 12 meses, Nomad Foods ha entregado un rendimiento total de -39,0%.
- Máximo de 52 semanas alcanzó 18,33 $ el N/A.
- Mínimo de 52 semanas tocó 8,99 $ el N/A.
- Precio Actual cotizando a 10,32 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nomad Foods (NOMD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Nomad Foods (nomd) habría crecido a aproximadamente 3 572,00 $ al July 19, 2026, representando un rendimiento total de -64,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nomad Foods con el sector Consumer Defensive?
Nomad Foods (nomd) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Nomad Foods habría crecido a 11 947,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nomad Foods?
Nomad Foods (nomd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 19,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nomad Foods ha logrado históricamente?
Nomad Foods (nomd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+19,5%)
Rendimientos negativos: 12 months (-39,0%), 3 years (-42,2%), 5 years (-64,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.