National Presto (NPK) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de National Presto
Datos de Precios Históricos de National Presto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $95,36 | -1,13% | $96,40 | $96,40 | $94,71 | 63,0K |
| 31 jul. 2025 | $96,45 | -0,94% | $97,74 | $97,74 | $95,28 | 59,1K |
| 30 jul. 2025 | $97,37 | +0,65% | $97,81 | $99,73 | $96,56 | 64,3K |
| 29 jul. 2025 | $96,74 | +0,01% | $96,89 | $99,22 | $96,08 | 85,8K |
| 28 jul. 2025 | $96,73 | -7,89% | $105,06 | $105,06 | $96,67 | 91,3K |
| 25 jul. 2025 | $105,02 | +0,25% | $105,92 | $105,92 | $102,96 | 59,5K |
| 24 jul. 2025 | $104,76 | -1,05% | $105,44 | $107,84 | $104,74 | 48,0K |
| 23 jul. 2025 | $105,87 | +0,15% | $106,73 | $106,87 | $105,00 | 43,8K |
| 22 jul. 2025 | $105,71 | +0,44% | $105,06 | $106,79 | $103,00 | 85,4K |
| 21 jul. 2025 | $105,25 | -3,11% | $108,30 | $109,54 | $105,24 | 47,1K |
| 18 jul. 2025 | $108,63 | -1,46% | $110,61 | $110,61 | $107,71 | 51,0K |
| 17 jul. 2025 | $110,24 | +2,17% | $108,59 | $110,83 | $108,25 | 64,4K |
| 16 jul. 2025 | $107,90 | +2,86% | $105,26 | $108,41 | $104,31 | 89,8K |
| 15 jul. 2025 | $104,90 | -0,76% | $105,55 | $105,97 | $103,78 | 113,8K |
| 14 jul. 2025 | $105,70 | +2,59% | $103,36 | $106,39 | $102,40 | 160,1K |
| 11 jul. 2025 | $103,03 | -1,75% | $104,66 | $105,51 | $102,66 | 249,5K |
| 10 jul. 2025 | $104,86 | -0,82% | $105,88 | $106,19 | $104,00 | 231,4K |
| 9 jul. 2025 | $105,73 | -0,53% | $106,19 | $107,14 | $104,41 | 307,1K |
| 8 jul. 2025 | $106,29 | +0,42% | $105,93 | $106,90 | $103,20 | 402,9K |
| 7 jul. 2025 | $105,85 | -2,26% | $108,00 | $108,00 | $103,71 | 340,1K |
| 3 jul. 2025 | $108,30 | +3,90% | $105,00 | $108,30 | $104,14 | 164,5K |
| 2 jul. 2025 | $104,23 | +3,77% | $100,45 | $104,37 | $99,56 | 301,0K |
| 1 jul. 2025 | $100,44 | +2,53% | $97,28 | $100,53 | $95,72 | 190,4K |
| 30 jun. 2025 | $97,96 | +0,04% | $98,77 | $98,77 | $96,50 | 132,0K |
| 27 jun. 2025 | $97,92 | +0,63% | $97,90 | $99,06 | $96,86 | 223,4K |
| 26 jun. 2025 | $97,31 | +1,83% | $96,19 | $97,49 | $94,96 | 233,5K |
| 25 jun. 2025 | $95,56 | -1,44% | $97,00 | $97,03 | $95,20 | 201,1K |
| 24 jun. 2025 | $96,96 | +0,17% | $98,30 | $98,30 | $94,51 | 118,6K |
| 23 jun. 2025 | $96,80 | +2,10% | $95,04 | $96,96 | $94,31 | 59,1K |
| 20 jun. 2025 | $94,81 | +2,02% | $93,38 | $95,03 | $92,23 | 142,5K |
| 18 jun. 2025 | $92,93 | +1,41% | $91,21 | $93,48 | $91,21 | 69,2K |
| 17 jun. 2025 | $91,64 | -1,86% | $93,30 | $93,41 | $91,43 | 54,7K |
| 16 jun. 2025 | $93,38 | -1,98% | $95,53 | $95,53 | $93,03 | 113,6K |
| 13 jun. 2025 | $95,27 | -0,33% | $95,00 | $96,00 | $94,75 | 60,8K |
| 12 jun. 2025 | $95,59 | -1,01% | $95,83 | $96,21 | $94,93 | 33,6K |
| 11 jun. 2025 | $96,57 | -3,06% | $99,50 | $99,50 | $96,29 | 60,8K |
| 10 jun. 2025 | $99,62 | +4,93% | $95,00 | $100,17 | $95,00 | 201,6K |
| 9 jun. 2025 | $94,94 | +7,94% | $89,18 | $97,13 | $89,00 | 158,9K |
| 6 jun. 2025 | $87,96 | +1,66% | $87,19 | $89,34 | $87,00 | 73,6K |
| 5 jun. 2025 | $86,52 | +0,57% | $86,35 | $87,11 | $85,53 | 47,0K |
| 4 jun. 2025 | $86,03 | -0,02% | $85,86 | $86,09 | $85,45 | 12,5K |
| 3 jun. 2025 | $86,05 | +0,24% | $85,78 | $86,69 | $84,85 | 19,1K |
| 2 jun. 2025 | $85,84 | +0,22% | $85,36 | $86,55 | $85,00 | 26,8K |
| 30 may. 2025 | $85,65 | -0,56% | $86,15 | $86,15 | $84,41 | 37,3K |
| 29 may. 2025 | $86,13 | +1,03% | $85,25 | $86,38 | $85,00 | 16,9K |
| 28 may. 2025 | $85,25 | -1,26% | $86,16 | $86,94 | $84,67 | 16,1K |
| 27 may. 2025 | $86,34 | +1,64% | $85,90 | $86,83 | $85,11 | 16,7K |
| 23 may. 2025 | $84,95 | +1,40% | $83,96 | $85,85 | $83,54 | 27,7K |
| 22 may. 2025 | $83,78 | -0,05% | $83,24 | $85,00 | $82,67 | 30,5K |
| 21 may. 2025 | $83,82 | -2,01% | $84,97 | $85,86 | $83,61 | 23,8K |
| 20 may. 2025 | $85,54 | -1,39% | $86,28 | $87,17 | $85,21 | 25,9K |
| 19 may. 2025 | $86,75 | -0,48% | $86,73 | $87,03 | $85,79 | 18,5K |
| 16 may. 2025 | $87,17 | +0,13% | $87,12 | $87,22 | $86,53 | 26,8K |
| 15 may. 2025 | $87,06 | +2,00% | $85,36 | $87,21 | $85,18 | 23,5K |
| 14 may. 2025 | $85,35 | -0,34% | $85,22 | $85,84 | $84,74 | 32,8K |
| 13 may. 2025 | $85,64 | +1,48% | $85,10 | $85,73 | $84,18 | 22,5K |
| 12 may. 2025 | $84,39 | +4,11% | $82,33 | $85,43 | $82,33 | 41,2K |
| 9 may. 2025 | $81,06 | -2,56% | $82,79 | $83,32 | $80,70 | 28,7K |
| 8 may. 2025 | $83,19 | +2,36% | $81,54 | $84,11 | $81,54 | 31,4K |
| 7 may. 2025 | $81,27 | -0,23% | $81,85 | $83,62 | $80,96 | 21,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $95,36 | -9,20% | $105,06 | $105,06 | $94,71 | 363,5K |
| 21 jul. 2025 | $105,02 | -3,32% | $108,30 | $109,54 | $102,96 | 283,8K |
| 14 jul. 2025 | $108,63 | +5,44% | $103,36 | $110,83 | $102,40 | 479,1K |
| 7 jul. 2025 | $103,03 | -4,87% | $108,00 | $108,00 | $102,66 | 1,5M |
| 30 jun. 2025 | $108,30 | +10,60% | $98,77 | $108,30 | $95,72 | 787,9K |
| 23 jun. 2025 | $97,92 | +3,28% | $95,04 | $99,06 | $94,31 | 835,7K |
| 16 jun. 2025 | $94,81 | -0,48% | $95,53 | $95,53 | $91,21 | 380,0K |
| 9 jun. 2025 | $95,27 | +8,31% | $89,18 | $100,17 | $89,00 | 515,7K |
| 2 jun. 2025 | $87,96 | +2,70% | $85,36 | $89,34 | $84,85 | 179,0K |
| 26 may. 2025 | $85,65 | +0,82% | $85,90 | $86,94 | $84,41 | 87,0K |
| 19 may. 2025 | $84,95 | -2,55% | $86,73 | $87,17 | $82,67 | 126,4K |
| 12 may. 2025 | $87,17 | +7,54% | $82,33 | $87,22 | $82,33 | 146,8K |
| 5 may. 2025 | $81,06 | -5,62% | $85,09 | $86,13 | $77,63 | 161,4K |
| 28 abr. 2025 | $85,89 | +1,91% | $84,57 | $86,23 | $82,84 | 120,2K |
| 21 abr. 2025 | $84,28 | +1,25% | $82,45 | $85,81 | $81,15 | 161,8K |
| 14 abr. 2025 | $83,24 | -0,95% | $84,61 | $85,75 | $82,90 | 136,1K |
| 7 abr. 2025 | $84,04 | +1,97% | $80,14 | $88,67 | $78,67 | 221,8K |
| 31 mar. 2025 | $82,42 | -6,18% | $87,44 | $89,25 | $80,58 | 221,8K |
| 24 mar. 2025 | $87,85 | -1,71% | $90,44 | $90,64 | $86,94 | 123,9K |
| 17 mar. 2025 | $89,38 | +0,42% | $88,18 | $91,41 | $87,25 | 310,0K |
| 10 mar. 2025 | $89,01 | +0,08% | $87,90 | $90,00 | $86,52 | 233,0K |
| 3 mar. 2025 | $88,94 | -12,58% | $101,67 | $101,94 | $85,21 | 298,8K |
| 24 feb. 2025 | $101,74 | +2,75% | $99,20 | $103,93 | $97,93 | 188,7K |
| 17 feb. 2025 | $99,02 | -0,36% | $99,24 | $102,55 | $98,26 | 162,9K |
| 10 feb. 2025 | $99,38 | +1,37% | $98,16 | $100,82 | $92,72 | 218,7K |
| 3 feb. 2025 | $98,04 | +1,94% | $94,88 | $98,92 | $94,88 | 111,4K |
| 27 ene. 2025 | $96,17 | -1,86% | $97,18 | $99,50 | $95,67 | 137,2K |
| 20 ene. 2025 | $97,99 | +0,53% | $98,29 | $99,39 | $97,33 | 107,6K |
| 13 ene. 2025 | $97,47 | +2,31% | $94,92 | $98,38 | $94,64 | 165,7K |
| 6 ene. 2025 | $95,27 | -0,87% | $96,05 | $97,14 | $94,45 | 185,3K |
| 30 dic. 2024 | $96,11 | -1,12% | $97,39 | $99,07 | $95,67 | 180,8K |
| 23 dic. 2024 | $97,20 | +4,01% | $93,76 | $97,28 | $93,16 | 126,7K |
| 16 dic. 2024 | $93,45 | +0,51% | $92,98 | $93,81 | $91,37 | 360,2K |
| 9 dic. 2024 | $92,98 | +5,01% | $88,99 | $93,11 | $88,75 | 236,4K |
| 2 dic. 2024 | $88,54 | +11,06% | $82,31 | $88,54 | $81,32 | 264,6K |
| 25 nov. 2024 | $79,72 | +1,33% | $79,02 | $80,66 | $77,68 | 144,7K |
| 18 nov. 2024 | $78,67 | +3,45% | $76,02 | $79,32 | $74,53 | 183,7K |
| 11 nov. 2024 | $76,05 | -0,45% | $76,87 | $79,86 | $75,66 | 240,9K |
| 4 nov. 2024 | $76,39 | +5,16% | $72,99 | $77,95 | $71,59 | 143,9K |
| 28 oct. 2024 | $72,64 | -2,74% | $74,74 | $76,00 | $71,59 | 162,2K |
| 21 oct. 2024 | $74,69 | +0,48% | $74,60 | $75,55 | $73,45 | 124,5K |
| 14 oct. 2024 | $74,33 | +4,54% | $71,04 | $76,06 | $70,83 | 168,8K |
| 7 oct. 2024 | $71,10 | -1,11% | $72,24 | $72,25 | $69,80 | 150,4K |
| 30 sept. 2024 | $71,90 | -3,40% | $74,50 | $75,42 | $71,67 | 135,3K |
| 23 sept. 2024 | $74,43 | +0,24% | $74,61 | $75,52 | $73,67 | 209,3K |
| 16 sept. 2024 | $74,25 | -3,18% | $77,15 | $77,15 | $74,25 | 451,9K |
| 9 sept. 2024 | $76,69 | +3,69% | $73,54 | $76,78 | $72,50 | 111,2K |
| 2 sept. 2024 | $73,96 | -5,53% | $77,66 | $77,89 | $73,59 | 113,7K |
| 26 ago. 2024 | $78,29 | +5,30% | $74,67 | $78,31 | $74,55 | 129,5K |
| 19 ago. 2024 | $74,35 | +1,56% | $72,95 | $75,49 | $72,71 | 127,8K |
| 12 ago. 2024 | $73,21 | +0,49% | $73,05 | $73,58 | $70,45 | 139,2K |
| 5 ago. 2024 | $72,85 | -2,10% | $72,97 | $73,68 | $71,83 | 125,7K |
| 29 jul. 2024 | $74,41 | -4,49% | $78,00 | $78,24 | $74,01 | 130,7K |
| 22 jul. 2024 | $77,91 | +3,76% | $74,78 | $79,26 | $74,60 | 167,4K |
| 15 jul. 2024 | $75,09 | +1,05% | $74,95 | $78,93 | $74,45 | 188,8K |
| 8 jul. 2024 | $74,31 | +5,55% | $70,67 | $74,85 | $70,22 | 156,0K |
| 1 jul. 2024 | $70,40 | -6,30% | $75,06 | $75,21 | $69,58 | 143,8K |
| 24 jun. 2024 | $75,13 | +2,27% | $73,84 | $75,79 | $72,97 | 313,6K |
| 17 jun. 2024 | $73,46 | -1,04% | $74,42 | $74,73 | $72,07 | 831,3K |
| 10 jun. 2024 | $74,23 | +0,12% | $73,83 | $75,59 | $73,54 | 228,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $95,36 | -1,13% | $96,40 | $96,40 | $94,71 | 63,0K |
| 1 jul. 2025 | $96,45 | -1,54% | $97,28 | $110,83 | $95,28 | 3,3M |
| 1 jun. 2025 | $97,96 | +14,37% | $85,36 | $100,17 | $84,85 | 2,0M |
| 1 may. 2025 | $85,65 | +1,54% | $83,95 | $87,22 | $77,63 | 576,8K |
| 1 abr. 2025 | $84,35 | -4,05% | $87,44 | $89,25 | $78,67 | 768,0K |
| 1 mar. 2025 | $87,91 | -13,59% | $101,67 | $101,94 | $85,21 | 1,0M |
| 1 feb. 2025 | $101,74 | +5,79% | $94,88 | $103,93 | $92,72 | 681,7K |
| 1 ene. 2025 | $96,17 | -2,29% | $98,55 | $99,50 | $94,45 | 701,5K |
| 1 dic. 2024 | $98,42 | +23,46% | $82,31 | $99,07 | $81,32 | 1,1M |
| 1 nov. 2024 | $79,72 | +10,83% | $72,34 | $80,66 | $71,59 | 753,8K |
| 1 oct. 2024 | $71,93 | -4,27% | $75,33 | $76,06 | $69,80 | 659,8K |
| 1 sept. 2024 | $75,14 | -4,02% | $77,66 | $77,89 | $72,50 | 926,9K |
| 1 ago. 2024 | $78,29 | +2,38% | $76,00 | $78,31 | $70,45 | 577,5K |
| 1 jul. 2024 | $76,47 | +1,78% | $75,06 | $79,26 | $69,58 | 731,4K |
| 1 jun. 2024 | $75,13 | +0,87% | $75,12 | $75,79 | $72,07 | 1,5M |
| 1 may. 2024 | $74,48 | -9,16% | $82,46 | $86,08 | $73,60 | 850,7K |
| 1 abr. 2024 | $81,99 | -2,16% | $83,91 | $83,91 | $78,57 | 608,6K |
| 1 mar. 2024 | $83,80 | +8,37% | $77,30 | $83,80 | $74,33 | 933,8K |
| 1 feb. 2024 | $77,33 | -2,32% | $79,02 | $82,19 | $73,97 | 1,0M |
| 1 ene. 2024 | $79,17 | -1,38% | $80,27 | $84,29 | $78,55 | 371,9K |
| 1 dic. 2023 | $80,28 | +7,44% | $76,28 | $83,00 | $75,97 | 514,7K |
| 1 nov. 2023 | $74,72 | -0,04% | $75,12 | $80,64 | $73,44 | 342,5K |
| 1 oct. 2023 | $74,75 | +3,16% | $72,63 | $76,15 | $70,86 | 379,0K |
| 1 sept. 2023 | $72,46 | -3,19% | $74,87 | $77,04 | $70,24 | 722,7K |
| 1 ago. 2023 | $74,85 | -4,42% | $76,23 | $81,40 | $71,51 | 354,4K |
| 1 jul. 2023 | $78,31 | +6,98% | $73,12 | $78,32 | $73,12 | 274,6K |
| 1 jun. 2023 | $73,20 | -1,80% | $74,93 | $82,59 | $72,01 | 456,9K |
| 1 may. 2023 | $74,54 | +9,59% | $68,00 | $76,55 | $66,83 | 480,2K |
| 1 abr. 2023 | $68,02 | -5,65% | $72,17 | $73,74 | $68,02 | 526,5K |
| 1 mar. 2023 | $72,09 | +5,04% | $68,97 | $75,76 | $67,77 | 1,1M |
| 1 feb. 2023 | $68,63 | -10,42% | $76,13 | $81,50 | $68,63 | 815,1K |
| 1 ene. 2023 | $76,61 | +11,90% | $68,87 | $76,90 | $67,86 | 369,7K |
| 1 dic. 2022 | $68,46 | -0,95% | $68,85 | $71,01 | $66,18 | 601,3K |
| 1 nov. 2022 | $69,12 | -1,94% | $70,71 | $71,42 | $66,58 | 352,9K |
| 1 oct. 2022 | $70,49 | +8,36% | $65,20 | $71,73 | $63,90 | 428,3K |
| 1 sept. 2022 | $65,05 | -4,65% | $68,12 | $68,48 | $63,06 | 690,0K |
| 1 ago. 2022 | $68,22 | -4,19% | $70,95 | $78,78 | $68,07 | 511,0K |
| 1 jul. 2022 | $71,20 | +8,47% | $65,50 | $71,38 | $63,37 | 492,5K |
| 1 jun. 2022 | $65,64 | -2,89% | $67,59 | $70,36 | $59,99 | 615,4K |
| 1 may. 2022 | $67,59 | -4,98% | $70,60 | $74,64 | $65,54 | 893,7K |
| 1 abr. 2022 | $71,13 | -7,56% | $77,39 | $79,31 | $71,11 | 747,6K |
| 1 mar. 2022 | $76,95 | -3,21% | $79,58 | $82,00 | $76,40 | 1,3M |
| 1 feb. 2022 | $79,50 | -3,34% | $82,31 | $84,44 | $76,40 | 1,3M |
| 1 ene. 2022 | $82,25 | +0,27% | $82,00 | $89,05 | $80,25 | 703,9K |
| 1 dic. 2021 | $82,03 | +0,31% | $83,44 | $84,66 | $78,33 | 802,1K |
| 1 nov. 2021 | $81,78 | -1,65% | $82,88 | $89,50 | $81,25 | 658,3K |
| 1 oct. 2021 | $83,15 | +1,30% | $82,95 | $84,89 | $81,00 | 414,4K |
| 1 sept. 2021 | $82,08 | -1,75% | $84,31 | $87,46 | $79,78 | 594,4K |
| 1 ago. 2021 | $83,54 | -13,41% | $97,23 | $98,89 | $83,22 | 307,9K |
| 1 jul. 2021 | $96,48 | -5,09% | $102,39 | $103,69 | $93,30 | 197,0K |
| 1 jun. 2021 | $101,65 | +0,23% | $102,35 | $104,08 | $97,03 | 380,8K |
| 1 may. 2021 | $101,42 | -1,42% | $103,12 | $107,89 | $100,26 | 384,7K |
| 1 abr. 2021 | $102,88 | +0,79% | $102,88 | $107,81 | $101,13 | 398,7K |
| 1 mar. 2021 | $102,07 | -0,25% | $102,38 | $107,09 | $97,03 | 763,6K |
| 1 feb. 2021 | $102,33 | +14,45% | $89,61 | $117,87 | $88,95 | 793,2K |
| 1 ene. 2021 | $89,41 | +1,11% | $88,37 | $97,45 | $86,66 | 379,6K |
| 1 dic. 2020 | $88,43 | +3,97% | $86,32 | $94,30 | $84,51 | 416,7K |
| 1 nov. 2020 | $85,05 | +2,36% | $83,81 | $91,00 | $81,75 | 478,3K |
| 1 oct. 2020 | $83,09 | +1,50% | $81,70 | $84,95 | $79,49 | 388,6K |
| 1 sept. 2020 | $81,86 | -8,97% | $90,00 | $91,80 | $81,09 | 632,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $95,36 | -3,11% | $98,55 | $110,83 | $77,63 | 9,1M |
| 2024 | $98,42 | +22,60% | $80,27 | $99,07 | $69,58 | 10,0M |
| 2023 | $80,28 | +17,27% | $68,87 | $83,00 | $66,83 | 6,4M |
| 2022 | $68,46 | -16,54% | $82,00 | $89,05 | $59,99 | 8,6M |
| 2021 | $82,03 | -7,24% | $88,37 | $117,87 | $78,33 | 6,1M |
| 2020 | $88,43 | +0,05% | $88,94 | $97,90 | $66,60 | 9,7M |
| 2019 | $88,39 | -21,08% | $111,21 | $127,52 | $80,39 | 15,2M |
| 2018 | $112,00 | +17,57% | $95,79 | $134,42 | $85,06 | 11,8M |
| 2017 | $95,26 | -6,53% | $102,50 | $116,29 | $87,89 | 6,3M |
| 2016 | $101,92 | +28,41% | $78,52 | $104,17 | $69,26 | 7,6M |
| 2015 | $79,37 | +42,75% | $55,64 | $90,22 | $53,68 | 6,9M |
| 2014 | $55,60 | -27,90% | $77,11 | $80,46 | $51,79 | 6,5M |
| 2013 | $77,11 | +16,50% | $66,90 | $77,59 | $64,49 | 4,2M |
| 2012 | $66,19 | -26,18% | $90,98 | $101,22 | $62,27 | 10,0M |
| 2011 | $89,66 | -28,01% | $126,33 | $131,23 | $79,28 | 8,1M |
| 2010 | $124,54 | +19,03% | $106,04 | $128,74 | $85,73 | 7,4M |
| 2009 | $104,63 | +41,85% | $73,86 | $107,14 | $44,57 | 9,1M |
| 2008 | $73,76 | +46,23% | $50,56 | $77,21 | $35,21 | 9,5M |
| 2007 | $50,44 | -12,05% | $57,24 | $64,16 | $49,19 | 5,7M |
| 2006 | $57,35 | +35,00% | $42,53 | $60,01 | $39,54 | 3,6M |
| 2005 | $42,48 | -2,52% | $43,58 | $46,32 | $37,21 | 2,7M |
| 2004 | $43,58 | +25,84% | $34,72 | $44,73 | $34,38 | 2,3M |
| 2003 | $34,63 | +23,06% | $28,24 | $35,78 | $24,79 | 2,0M |
| 2002 | $28,14 | +5,87% | $26,58 | $33,05 | $25,67 | 2,7M |
| 2001 | $26,58 | -9,59% | $29,28 | $33,00 | $24,71 | 2,7M |
| 2000 | $29,40 | -13,55% | $34,25 | $34,31 | $27,84 | 3,6M |
| 1999 | $34,01 | -16,70% | $40,71 | $41,07 | $32,69 | 3,8M |
| 1998 | $40,83 | +7,73% | $37,78 | $41,67 | $34,54 | 4,4M |
| 1997 | $37,90 | +5,87% | $36,04 | $42,33 | $34,37 | 3,6M |
| 1996 | $35,80 | -5,99% | $38,08 | $42,15 | $34,72 | 2,7M |
| 1995 | $38,08 | -4,20% | $39,51 | $45,98 | $37,12 | 2,5M |
| 1994 | $39,75 | -13,77% | $45,86 | $45,98 | $37,48 | 2,4M |
| 1993 | $46,10 | -5,16% | $48,61 | $57,59 | $43,58 | 3,2M |
| 1992 | $48,61 | -18,48% | $58,91 | $79,51 | $43,35 | 5,3M |
| 1991 | $59,63 | +52,78% | $38,56 | $59,63 | $37,96 | 2,8M |
| 1990 | $39,03 | +7,58% | $37,84 | $42,63 | $32,09 | 2,8M |
| 1989 | $36,28 | +13,91% | $31,61 | $38,92 | $31,13 | 4,0M |
| 1988 | $31,85 | +26,64% | $25,38 | $34,48 | $25,15 | 3,1M |
| 1987 | $25,15 | -25,26% | $34,01 | $38,68 | $25,03 | 2,8M |
| 1986 | $33,65 | +18,07% | $28,02 | $35,56 | $26,10 | 2,1M |
| 1985 | $28,50 | +19,00% | $23,83 | $29,70 | $23,71 | 1,8M |
| 1984 | $23,95 | -12,27% | $26,70 | $28,02 | $19,88 | 1,6M |
| 1983 | $27,30 | +35,69% | $19,96 | $31,13 | $19,80 | 3,4M |
| 1982 | $20,12 | +50,60% | $13,52 | $20,44 | $12,56 | 3,4M |
| 1981 | $13,36 | +26,76% | $10,38 | $16,60 | $10,11 | 3,7M |
| 1980 | $10,54 | 0,00% | $8,04 | $11,49 | $7,02 | 2,2M |
Cómo se Comportó National Presto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Presto VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Presto | 28,15 % | 28,95 % | 7,34 % | 24,88 % | -4,45 % | 128,35 % | |
| General Electric | 68,07 % | 481,44 % | 744,45 % | 117,94 % | 241,68 % | 66,25 % | |
| RTX | 34,67 % | 68,56 % | 156,10 % | 153,49 % | 242,60 % | 404,70 % | |
| Redwire | 121,21 % | 303,20 % | 36,25 % | 36,25 % | 36,25 % | 36,25 % | |
| Eve Holding | 110,67 % | -16,40 % | -0,47 % | -0,47 % | -73,41 % | -73,41 % | |
| Planet Labs PBC | 194,29 % | 5,10 % | -37,70 % | -37,70 % | -37,70 % | -37,70 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Industrials | Sector | 21,98 % | 55,89 % | 99,63 % | 174,12 % | 373,47 % | 356,96 % |
Calcule sus Rendimientos de Inversión en National Presto
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de National Presto en Aug 2015 era de $76,36, Una inversión única de $1.000,00 en National Presto hecha hace 10 años valdría aproximadamente $1.517,29 hoy, representando un rendimiento bueno del 51,73 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,26 %. Durante este período, National Presto pagó $20,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.517,29
Rendimiento Total
51,73 %
Rendimiento Anual (TCAC)
4,26 %
Dividendos Totales
$268,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Presto (NPK) durante los últimos 12 meses?
Durante los últimos 12 meses, National Presto ha entregado un rendimiento total de 28,2%.
- Máximo 52 Semanas alcanzó 110,83 $ el July 17, 2025.
- Mínimo 52 Semanas tocó 69,80 $ el October 11, 2024.
- Precio Actual cotizando a 95,36 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de National Presto (NPK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Presto (npk) habría crecido a aproximadamente 10 734,00 $ al August 5, 2025, representando un rendimiento total de 7,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Presto con el sector Industrials?
National Presto (npk) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Presto habría crecido a 12 488,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Presto?
National Presto (npk) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 29,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Presto ha logrado históricamente?
National Presto (npk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+28,2%), 3 years (+29,0%), 5 years (+7,3%), 10 years (+24,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.