National Presto (NPK) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de National Presto
Datos de Precios Históricos de National Presto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $115,44 | +0,88% | $113,59 | $116,08 | $113,49 | 43,4K |
| 17 sept. 2025 | $114,43 | -1,72% | $116,26 | $117,00 | $113,72 | 41,5K |
| 16 sept. 2025 | $116,43 | +1,74% | $114,75 | $117,46 | $114,18 | 40,7K |
| 15 sept. 2025 | $114,44 | +2,07% | $112,39 | $114,67 | $108,75 | 41,0K |
| 12 sept. 2025 | $112,12 | -1,01% | $113,87 | $113,87 | $111,38 | 32,2K |
| 11 sept. 2025 | $113,26 | +3,25% | $109,58 | $113,30 | $109,17 | 64,7K |
| 10 sept. 2025 | $109,69 | +0,80% | $108,54 | $109,94 | $108,54 | 49,3K |
| 9 sept. 2025 | $108,82 | -0,38% | $108,50 | $109,22 | $108,26 | 24,4K |
| 8 sept. 2025 | $109,24 | -0,14% | $109,35 | $111,15 | $108,61 | 58,4K |
| 5 sept. 2025 | $109,39 | +0,57% | $109,32 | $109,60 | $106,48 | 35,3K |
| 4 sept. 2025 | $108,77 | +2,51% | $106,89 | $108,85 | $104,33 | 26,1K |
| 3 sept. 2025 | $106,11 | +1,05% | $104,31 | $106,40 | $103,39 | 64,5K |
| 2 sept. 2025 | $105,01 | +0,18% | $103,42 | $105,44 | $100,38 | 40,6K |
| 29 ago. 2025 | $104,82 | -1,61% | $106,41 | $107,89 | $104,71 | 44,4K |
| 28 ago. 2025 | $106,54 | -0,62% | $107,50 | $108,60 | $106,14 | 43,1K |
| 27 ago. 2025 | $107,21 | +0,42% | $107,12 | $108,17 | $106,58 | 53,9K |
| 26 ago. 2025 | $106,76 | -0,54% | $107,11 | $108,61 | $104,67 | 49,3K |
| 25 ago. 2025 | $107,34 | -2,32% | $109,19 | $109,95 | $107,00 | 44,3K |
| 22 ago. 2025 | $109,89 | +4,57% | $105,99 | $110,40 | $103,66 | 51,2K |
| 21 ago. 2025 | $105,09 | +1,31% | $103,50 | $105,44 | $102,71 | 31,3K |
| 20 ago. 2025 | $103,73 | -0,52% | $104,26 | $104,49 | $103,02 | 31,7K |
| 19 ago. 2025 | $104,27 | +0,87% | $102,70 | $104,56 | $101,72 | 35,9K |
| 18 ago. 2025 | $103,37 | +1,66% | $101,51 | $103,98 | $100,59 | 32,8K |
| 15 ago. 2025 | $101,68 | -2,02% | $103,88 | $104,77 | $101,64 | 75,5K |
| 14 ago. 2025 | $103,78 | -1,25% | $104,43 | $105,91 | $102,83 | 38,2K |
| 13 ago. 2025 | $105,09 | +2,25% | $103,94 | $105,60 | $101,96 | 55,4K |
| 12 ago. 2025 | $102,78 | +3,15% | $100,87 | $103,03 | $100,87 | 49,5K |
| 11 ago. 2025 | $99,64 | 0,00% | $100,00 | $101,23 | $98,30 | 56,5K |
| 8 ago. 2025 | $99,64 | -0,06% | $100,00 | $100,74 | $97,66 | 64,9K |
| 7 ago. 2025 | $99,70 | -0,30% | $100,00 | $101,79 | $98,98 | 44,2K |
| 6 ago. 2025 | $100,00 | +0,92% | $98,67 | $100,99 | $98,67 | 47,3K |
| 5 ago. 2025 | $99,09 | +2,12% | $97,89 | $99,71 | $97,46 | 49,8K |
| 4 ago. 2025 | $97,03 | +1,75% | $95,16 | $97,83 | $95,16 | 36,6K |
| 1 ago. 2025 | $95,36 | -1,13% | $96,40 | $96,40 | $94,71 | 63,0K |
| 31 jul. 2025 | $96,45 | -0,94% | $97,74 | $97,74 | $95,28 | 59,1K |
| 30 jul. 2025 | $97,37 | +0,65% | $97,81 | $99,73 | $96,56 | 64,3K |
| 29 jul. 2025 | $96,74 | +0,01% | $96,89 | $99,22 | $96,08 | 85,8K |
| 28 jul. 2025 | $96,73 | -7,89% | $105,06 | $105,06 | $96,67 | 91,3K |
| 25 jul. 2025 | $105,02 | +0,25% | $105,92 | $105,92 | $102,96 | 59,5K |
| 24 jul. 2025 | $104,76 | -1,05% | $105,44 | $107,84 | $104,74 | 48,0K |
| 23 jul. 2025 | $105,87 | +0,15% | $106,73 | $106,87 | $105,00 | 43,8K |
| 22 jul. 2025 | $105,71 | +0,44% | $105,06 | $106,79 | $103,00 | 85,4K |
| 21 jul. 2025 | $105,25 | -3,11% | $108,30 | $109,54 | $105,24 | 47,1K |
| 18 jul. 2025 | $108,63 | -1,46% | $110,61 | $110,61 | $107,71 | 51,0K |
| 17 jul. 2025 | $110,24 | +2,17% | $108,59 | $110,83 | $108,25 | 64,4K |
| 16 jul. 2025 | $107,90 | +2,86% | $105,26 | $108,41 | $104,31 | 89,8K |
| 15 jul. 2025 | $104,90 | -0,76% | $105,55 | $105,97 | $103,78 | 113,8K |
| 14 jul. 2025 | $105,70 | +2,59% | $103,36 | $106,39 | $102,40 | 160,1K |
| 11 jul. 2025 | $103,03 | -1,75% | $104,66 | $105,51 | $102,66 | 249,5K |
| 10 jul. 2025 | $104,86 | -0,82% | $105,88 | $106,19 | $104,00 | 231,4K |
| 9 jul. 2025 | $105,73 | -0,53% | $106,19 | $107,14 | $104,41 | 307,1K |
| 8 jul. 2025 | $106,29 | +0,42% | $105,93 | $106,90 | $103,20 | 402,9K |
| 7 jul. 2025 | $105,85 | -2,26% | $108,00 | $108,00 | $103,71 | 340,1K |
| 3 jul. 2025 | $108,30 | +3,90% | $105,00 | $108,30 | $104,14 | 164,5K |
| 2 jul. 2025 | $104,23 | +3,77% | $100,45 | $104,37 | $99,56 | 301,0K |
| 1 jul. 2025 | $100,44 | +2,53% | $97,28 | $100,53 | $95,72 | 190,4K |
| 30 jun. 2025 | $97,96 | +0,04% | $98,77 | $98,77 | $96,50 | 132,0K |
| 27 jun. 2025 | $97,92 | +0,63% | $97,90 | $99,06 | $96,86 | 223,4K |
| 26 jun. 2025 | $97,31 | +1,83% | $96,19 | $97,49 | $94,96 | 233,5K |
| 25 jun. 2025 | $95,56 | -1,44% | $97,00 | $97,03 | $95,20 | 201,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $115,44 | +2,96% | $112,39 | $117,46 | $108,75 | 166,6K |
| 8 sept. 2025 | $112,12 | +2,50% | $109,35 | $113,87 | $108,26 | 229,0K |
| 1 sept. 2025 | $109,39 | +4,36% | $103,42 | $109,60 | $100,38 | 166,5K |
| 25 ago. 2025 | $104,82 | -4,61% | $109,19 | $109,95 | $104,67 | 235,0K |
| 18 ago. 2025 | $109,89 | +8,07% | $101,51 | $110,40 | $100,59 | 182,9K |
| 11 ago. 2025 | $101,68 | +2,05% | $100,00 | $105,91 | $98,30 | 275,1K |
| 4 ago. 2025 | $99,64 | +4,49% | $95,16 | $101,79 | $95,16 | 242,8K |
| 28 jul. 2025 | $95,36 | -9,20% | $105,06 | $105,06 | $94,71 | 363,5K |
| 21 jul. 2025 | $105,02 | -3,32% | $108,30 | $109,54 | $102,96 | 283,8K |
| 14 jul. 2025 | $108,63 | +5,44% | $103,36 | $110,83 | $102,40 | 479,1K |
| 7 jul. 2025 | $103,03 | -4,87% | $108,00 | $108,00 | $102,66 | 1,5M |
| 30 jun. 2025 | $108,30 | +10,60% | $98,77 | $108,30 | $95,72 | 787,9K |
| 23 jun. 2025 | $97,92 | +3,28% | $95,04 | $99,06 | $94,31 | 835,7K |
| 16 jun. 2025 | $94,81 | -0,48% | $95,53 | $95,53 | $91,21 | 380,0K |
| 9 jun. 2025 | $95,27 | +8,31% | $89,18 | $100,17 | $89,00 | 515,7K |
| 2 jun. 2025 | $87,96 | +2,70% | $85,36 | $89,34 | $84,85 | 179,0K |
| 26 may. 2025 | $85,65 | +0,82% | $85,90 | $86,94 | $84,41 | 87,0K |
| 19 may. 2025 | $84,95 | -2,55% | $86,73 | $87,17 | $82,67 | 126,4K |
| 12 may. 2025 | $87,17 | +7,54% | $82,33 | $87,22 | $82,33 | 146,8K |
| 5 may. 2025 | $81,06 | -5,62% | $85,09 | $86,13 | $77,63 | 161,4K |
| 28 abr. 2025 | $85,89 | +1,91% | $84,57 | $86,23 | $82,84 | 120,2K |
| 21 abr. 2025 | $84,28 | +1,25% | $82,45 | $85,81 | $81,15 | 161,8K |
| 14 abr. 2025 | $83,24 | -0,95% | $84,61 | $85,75 | $82,90 | 136,1K |
| 7 abr. 2025 | $84,04 | +1,97% | $80,14 | $88,67 | $78,67 | 221,8K |
| 31 mar. 2025 | $82,42 | -6,18% | $87,44 | $89,25 | $80,58 | 221,8K |
| 24 mar. 2025 | $87,85 | -1,71% | $90,44 | $90,64 | $86,94 | 123,9K |
| 17 mar. 2025 | $89,38 | +0,42% | $88,18 | $91,41 | $87,25 | 310,0K |
| 10 mar. 2025 | $89,01 | +0,08% | $87,90 | $90,00 | $86,52 | 233,0K |
| 3 mar. 2025 | $88,94 | -12,58% | $101,67 | $101,94 | $85,21 | 298,8K |
| 24 feb. 2025 | $101,74 | +2,75% | $99,20 | $103,93 | $97,93 | 188,7K |
| 17 feb. 2025 | $99,02 | -0,36% | $99,24 | $102,55 | $98,26 | 162,9K |
| 10 feb. 2025 | $99,38 | +1,37% | $98,16 | $100,82 | $92,72 | 218,7K |
| 3 feb. 2025 | $98,04 | +1,94% | $94,88 | $98,92 | $94,88 | 111,4K |
| 27 ene. 2025 | $96,17 | -1,86% | $97,18 | $99,50 | $95,67 | 137,2K |
| 20 ene. 2025 | $97,99 | +0,53% | $98,29 | $99,39 | $97,33 | 107,6K |
| 13 ene. 2025 | $97,47 | +2,31% | $94,92 | $98,38 | $94,64 | 165,7K |
| 6 ene. 2025 | $95,27 | -0,87% | $96,05 | $97,14 | $94,45 | 185,3K |
| 30 dic. 2024 | $96,11 | -1,12% | $97,39 | $99,07 | $95,67 | 180,8K |
| 23 dic. 2024 | $97,20 | +4,01% | $93,76 | $97,28 | $93,16 | 126,7K |
| 16 dic. 2024 | $93,45 | +0,51% | $92,98 | $93,81 | $91,37 | 360,2K |
| 9 dic. 2024 | $92,98 | +5,01% | $88,99 | $93,11 | $88,75 | 236,4K |
| 2 dic. 2024 | $88,54 | +11,06% | $82,31 | $88,54 | $81,32 | 264,6K |
| 25 nov. 2024 | $79,72 | +1,33% | $79,02 | $80,66 | $77,68 | 144,7K |
| 18 nov. 2024 | $78,67 | +3,45% | $76,02 | $79,32 | $74,53 | 183,7K |
| 11 nov. 2024 | $76,05 | -0,45% | $76,87 | $79,86 | $75,66 | 240,9K |
| 4 nov. 2024 | $76,39 | +5,16% | $72,99 | $77,95 | $71,59 | 143,9K |
| 28 oct. 2024 | $72,64 | -2,74% | $74,74 | $76,00 | $71,59 | 162,2K |
| 21 oct. 2024 | $74,69 | +0,48% | $74,60 | $75,55 | $73,45 | 124,5K |
| 14 oct. 2024 | $74,33 | +4,54% | $71,04 | $76,06 | $70,83 | 168,8K |
| 7 oct. 2024 | $71,10 | -1,11% | $72,24 | $72,25 | $69,80 | 150,4K |
| 30 sept. 2024 | $71,90 | -3,40% | $74,50 | $75,42 | $71,67 | 135,3K |
| 23 sept. 2024 | $74,43 | +0,24% | $74,61 | $75,52 | $73,67 | 209,3K |
| 16 sept. 2024 | $74,25 | -3,18% | $77,15 | $77,15 | $74,25 | 451,9K |
| 9 sept. 2024 | $76,69 | +3,69% | $73,54 | $76,78 | $72,50 | 111,2K |
| 2 sept. 2024 | $73,96 | -5,53% | $77,66 | $77,89 | $73,59 | 113,7K |
| 26 ago. 2024 | $78,29 | +5,30% | $74,67 | $78,31 | $74,55 | 129,5K |
| 19 ago. 2024 | $74,35 | +1,56% | $72,95 | $75,49 | $72,71 | 127,8K |
| 12 ago. 2024 | $73,21 | +0,49% | $73,05 | $73,58 | $70,45 | 139,2K |
| 5 ago. 2024 | $72,85 | -2,10% | $72,97 | $73,68 | $71,83 | 125,7K |
| 29 jul. 2024 | $74,41 | -4,49% | $78,00 | $78,24 | $74,01 | 130,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $115,44 | +10,13% | $103,42 | $117,46 | $100,38 | 562,1K |
| 1 ago. 2025 | $104,82 | +8,68% | $96,40 | $110,40 | $94,71 | 998,8K |
| 1 jul. 2025 | $96,45 | -1,54% | $97,28 | $110,83 | $95,28 | 3,3M |
| 1 jun. 2025 | $97,96 | +14,37% | $85,36 | $100,17 | $84,85 | 2,0M |
| 1 may. 2025 | $85,65 | +1,54% | $83,95 | $87,22 | $77,63 | 576,8K |
| 1 abr. 2025 | $84,35 | -4,05% | $87,44 | $89,25 | $78,67 | 768,0K |
| 1 mar. 2025 | $87,91 | -13,59% | $101,67 | $101,94 | $85,21 | 1,0M |
| 1 feb. 2025 | $101,74 | +5,79% | $94,88 | $103,93 | $92,72 | 681,7K |
| 1 ene. 2025 | $96,17 | -2,29% | $98,55 | $99,50 | $94,45 | 701,5K |
| 1 dic. 2024 | $98,42 | +23,46% | $82,31 | $99,07 | $81,32 | 1,1M |
| 1 nov. 2024 | $79,72 | +10,83% | $72,34 | $80,66 | $71,59 | 753,8K |
| 1 oct. 2024 | $71,93 | -4,27% | $75,33 | $76,06 | $69,80 | 659,8K |
| 1 sept. 2024 | $75,14 | -4,02% | $77,66 | $77,89 | $72,50 | 926,9K |
| 1 ago. 2024 | $78,29 | +2,38% | $76,00 | $78,31 | $70,45 | 577,5K |
| 1 jul. 2024 | $76,47 | +1,78% | $75,06 | $79,26 | $69,58 | 731,4K |
| 1 jun. 2024 | $75,13 | +0,87% | $75,12 | $75,79 | $72,07 | 1,5M |
| 1 may. 2024 | $74,48 | -9,16% | $82,46 | $86,08 | $73,60 | 850,7K |
| 1 abr. 2024 | $81,99 | -2,16% | $83,91 | $83,91 | $78,57 | 608,6K |
| 1 mar. 2024 | $83,80 | +8,37% | $77,30 | $83,80 | $74,33 | 933,8K |
| 1 feb. 2024 | $77,33 | -2,32% | $79,02 | $82,19 | $73,97 | 1,0M |
| 1 ene. 2024 | $79,17 | -1,38% | $80,27 | $84,29 | $78,55 | 371,9K |
| 1 dic. 2023 | $80,28 | +7,44% | $76,28 | $83,00 | $75,97 | 514,7K |
| 1 nov. 2023 | $74,72 | -0,04% | $75,12 | $80,64 | $73,44 | 342,5K |
| 1 oct. 2023 | $74,75 | +3,16% | $72,63 | $76,15 | $70,86 | 379,0K |
| 1 sept. 2023 | $72,46 | -3,19% | $74,87 | $77,04 | $70,24 | 722,7K |
| 1 ago. 2023 | $74,85 | -4,42% | $76,23 | $81,40 | $71,51 | 354,4K |
| 1 jul. 2023 | $78,31 | +6,98% | $73,12 | $78,32 | $73,12 | 274,6K |
| 1 jun. 2023 | $73,20 | -1,80% | $74,93 | $82,59 | $72,01 | 456,9K |
| 1 may. 2023 | $74,54 | +9,59% | $68,00 | $76,55 | $66,83 | 480,2K |
| 1 abr. 2023 | $68,02 | -5,65% | $72,17 | $73,74 | $68,02 | 526,5K |
| 1 mar. 2023 | $72,09 | +5,04% | $68,97 | $75,76 | $67,77 | 1,1M |
| 1 feb. 2023 | $68,63 | -10,42% | $76,13 | $81,50 | $68,63 | 816,6K |
| 1 ene. 2023 | $76,61 | +11,90% | $68,87 | $76,90 | $67,86 | 369,7K |
| 1 dic. 2022 | $68,46 | -0,95% | $68,85 | $71,01 | $66,18 | 602,0K |
| 1 nov. 2022 | $69,12 | -1,94% | $70,71 | $71,42 | $66,58 | 353,1K |
| 1 oct. 2022 | $70,49 | +8,36% | $65,20 | $71,73 | $63,90 | 428,2K |
| 1 sept. 2022 | $65,05 | -4,65% | $68,12 | $68,48 | $63,06 | 689,8K |
| 1 ago. 2022 | $68,22 | -4,19% | $70,95 | $78,78 | $68,07 | 511,1K |
| 1 jul. 2022 | $71,20 | +8,47% | $65,50 | $71,38 | $63,37 | 492,4K |
| 1 jun. 2022 | $65,64 | -2,89% | $67,59 | $70,36 | $59,99 | 615,3K |
| 1 may. 2022 | $67,59 | -4,98% | $70,60 | $74,65 | $65,54 | 893,4K |
| 1 abr. 2022 | $71,13 | -7,56% | $77,39 | $79,31 | $71,11 | 747,2K |
| 1 mar. 2022 | $76,95 | -3,21% | $79,58 | $82,00 | $76,40 | 1,3M |
| 1 feb. 2022 | $79,50 | -3,34% | $82,31 | $84,45 | $76,40 | 1,3M |
| 1 ene. 2022 | $82,25 | +0,27% | $82,00 | $89,05 | $80,25 | 704,1K |
| 1 dic. 2021 | $82,03 | +0,31% | $83,44 | $84,66 | $78,33 | 801,8K |
| 1 nov. 2021 | $81,78 | -1,65% | $82,88 | $89,50 | $81,25 | 658,1K |
| 1 oct. 2021 | $83,15 | +1,30% | $82,95 | $84,90 | $81,00 | 414,2K |
| 1 sept. 2021 | $82,08 | -1,75% | $84,31 | $87,46 | $79,78 | 594,7K |
| 1 ago. 2021 | $83,54 | -13,41% | $97,23 | $98,89 | $83,22 | 308,2K |
| 1 jul. 2021 | $96,48 | -5,09% | $102,39 | $103,69 | $93,30 | 197,1K |
| 1 jun. 2021 | $101,65 | +0,23% | $102,35 | $104,08 | $97,03 | 380,8K |
| 1 may. 2021 | $101,42 | -1,42% | $103,12 | $107,89 | $100,26 | 384,7K |
| 1 abr. 2021 | $102,88 | +0,79% | $102,88 | $107,81 | $101,13 | 398,7K |
| 1 mar. 2021 | $102,07 | -0,25% | $102,38 | $107,09 | $97,03 | 763,4K |
| 1 feb. 2021 | $102,33 | +14,45% | $89,61 | $117,87 | $88,95 | 793,4K |
| 1 ene. 2021 | $89,41 | +1,11% | $88,37 | $97,45 | $86,66 | 379,7K |
| 1 dic. 2020 | $88,43 | +3,97% | $86,32 | $94,30 | $84,51 | 416,2K |
| 1 nov. 2020 | $85,05 | +2,36% | $83,81 | $91,00 | $81,75 | 478,2K |
| 1 oct. 2020 | $83,09 | +1,50% | $81,70 | $84,95 | $79,49 | 388,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $115,44 | +17,29% | $98,55 | $117,46 | $77,63 | 10,6M |
| 2024 | $98,42 | +22,60% | $80,27 | $99,07 | $69,58 | 10,0M |
| 2023 | $80,28 | +17,27% | $68,87 | $83,00 | $66,83 | 6,4M |
| 2022 | $68,46 | -16,54% | $82,00 | $89,05 | $59,99 | 8,6M |
| 2021 | $82,03 | -7,24% | $88,37 | $117,87 | $78,33 | 6,1M |
| 2020 | $88,43 | +0,05% | $88,94 | $97,90 | $66,60 | 9,7M |
| 2019 | $88,39 | -24,40% | $116,10 | $133,12 | $80,39 | 15,2M |
| 2018 | $116,92 | +17,57% | $100,00 | $140,32 | $88,80 | 11,8M |
| 2017 | $99,45 | -6,53% | $107,00 | $121,40 | $91,75 | 6,3M |
| 2016 | $106,40 | +28,41% | $81,97 | $108,75 | $72,30 | 7,6M |
| 2015 | $82,86 | +42,76% | $58,08 | $94,18 | $56,04 | 6,8M |
| 2014 | $58,04 | -27,90% | $80,50 | $84,00 | $54,07 | 6,5M |
| 2013 | $80,50 | +16,50% | $69,84 | $81,00 | $67,32 | 4,2M |
| 2012 | $69,10 | -26,18% | $94,98 | $105,67 | $65,01 | 10,0M |
| 2011 | $93,60 | -28,01% | $131,88 | $137,00 | $82,76 | 8,1M |
| 2010 | $130,01 | +19,02% | $110,70 | $134,40 | $89,50 | 7,3M |
| 2009 | $109,23 | +41,86% | $77,11 | $111,85 | $46,53 | 9,1M |
| 2008 | $77,00 | +46,22% | $52,78 | $80,60 | $41,40 | 9,5M |
| 2007 | $52,66 | -12,04% | $59,75 | $66,98 | $51,35 | 5,7M |
| 2006 | $59,87 | +34,99% | $44,40 | $62,65 | $41,28 | 3,6M |
| 2005 | $44,35 | -2,53% | $45,50 | $48,35 | $38,85 | 2,7M |
| 2004 | $45,50 | +25,86% | $36,25 | $46,70 | $35,89 | 2,3M |
| 2003 | $36,15 | +23,04% | $29,48 | $37,35 | $25,88 | 2,0M |
| 2002 | $29,38 | +5,87% | $27,75 | $34,50 | $26,80 | 2,7M |
| 2001 | $27,75 | -9,58% | $30,56 | $34,45 | $25,80 | 2,7M |
| 2000 | $30,69 | -13,55% | $35,75 | $35,81 | $29,06 | 3,6M |
| 1999 | $35,50 | -16,71% | $42,50 | $42,88 | $34,12 | 3,8M |
| 1998 | $42,62 | +7,74% | $39,44 | $43,50 | $36,06 | 4,4M |
| 1997 | $39,56 | +5,83% | $37,62 | $44,19 | $35,88 | 3,6M |
| 1996 | $37,38 | -5,96% | $39,75 | $44,00 | $36,25 | 2,7M |
| 1995 | $39,75 | -4,22% | $41,25 | $48,00 | $38,75 | 2,5M |
| 1994 | $41,50 | -13,76% | $47,88 | $48,00 | $39,12 | 2,4M |
| 1993 | $48,12 | -5,18% | $50,75 | $60,12 | $45,50 | 3,2M |
| 1992 | $50,75 | -18,47% | $61,50 | $83,00 | $45,25 | 5,3M |
| 1991 | $62,25 | +52,76% | $40,50 | $62,25 | $39,62 | 2,8M |
| 1990 | $40,75 | +7,58% | $38,00 | $44,50 | $33,50 | 2,8M |
| 1989 | $37,88 | +13,92% | $33,25 | $40,62 | $32,50 | 4,0M |
| 1988 | $33,25 | +26,67% | $26,50 | $36,00 | $26,25 | 3,1M |
| 1987 | $26,25 | -21,99% | $34,01 | $38,68 | $25,15 | 2,6M |
| 1986 | $33,65 | +18,07% | $28,02 | $35,56 | $26,10 | 1,7M |
| 1985 | $28,50 | +19,00% | $23,83 | $29,70 | $23,71 | 1,8M |
| 1984 | $23,95 | -12,27% | $26,70 | $28,02 | $19,88 | 1,4M |
| 1983 | $27,30 | +35,69% | $19,96 | $31,13 | $19,80 | 3,0M |
| 1982 | $20,12 | +46,01% | $13,52 | $20,44 | $12,56 | 3,4M |
| 1981 | $13,78 | +30,74% | $10,38 | $16,60 | $10,11 | 3,6M |
| 1980 | $10,54 | -88,45% | $8,04 | $11,49 | $7,02 | 2,2M |
| 1970 | $91,24 | 0,00% | $91,09 | $91,24 | $91,09 | 20,8K |
| 1969 | $91,24 | 0,00% | $91,09 | $91,24 | $91,09 | 20,8K |
Cómo se Comportó National Presto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Presto VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Presto | 55,47 % | 76,27 % | 37,17 % | 31,26 % | 7,80 % | 170,60 % | |
| General Electric | 56,31 % | 628,42 % | 862,13 % | 145,31 % | 266,95 % | 83,03 % | |
| RTX | 34,22 % | 93,32 % | 175,84 % | 188,64 % | 252,40 % | 387,34 % | |
| V2X | 3,70 % | 58,38 % | 44,88 % | 156,78 % | 146,17 % | 146,17 % | |
| Astronics | 96,52 % | 381,99 % | 410,17 % | 47,66 % | 511,11 % | 1.077,42 % | |
| Ducommun | 43,03 % | 133,78 % | 181,26 % | 373,63 % | 321,57 % | 350,51 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Industrials | Sector | 13,90 % | 78,42 % | 98,02 % | 197,07 % | 369,41 % | 365,72 % |
Calcule sus Rendimientos de Inversión en National Presto
Análisis de Rendimiento de Inversión a Largo Plazo
National Presto stock price in Sep 2015 was $84,71, A $1.000,00 lump sum investment in National Presto made 10 years ago would be worth approximately $1.604,77 today, representing a solid return of 60,48 %. This translates to an annualized return (CAGR) of 4,84 %. During this period, National Presto paid out $20,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.604,77
Rendimiento Total
60,48 %
Rendimiento Anual (TCAC)
4,84 %
Dividendos Totales
$242,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Presto (NPK) durante los últimos 12 meses?
Durante los últimos 12 meses, National Presto ha entregado un rendimiento total de 55,5%.
- Máximo de 52 semanas alcanzó 117,46 $ el September 16, 2025.
- Mínimo de 52 semanas tocó 69,80 $ el October 11, 2024.
- Precio Actual cotizando a 115,44 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de National Presto (NPK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Presto (npk) habría crecido a aproximadamente 13 717,00 $ al September 19, 2025, representando un rendimiento total de 37,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Presto con el sector Industrials?
National Presto (npk) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Presto habría crecido a 13 126,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Presto?
National Presto (npk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 76,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Presto ha logrado históricamente?
National Presto (npk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,5%), 3 years (+76,3%), 5 years (+37,2%), 10 years (+31,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.