National Presto (NPK) | Historial de Precios y Rendimientos | 1980 - 2026
National Presto Industries Inc. Small-cap Industrials
Gráfico de Precios Históricos de National Presto
Datos de Precios Históricos de National Presto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $128,11 | -1,33% | $130,13 | $130,13 | $124,66 | 85,1K |
| 12 jun. 2026 | $129,84 | -0,12% | $131,27 | $131,27 | $127,89 | 124,9K |
| 11 jun. 2026 | $129,99 | +0,74% | $130,11 | $132,74 | $129,17 | 165,1K |
| 10 jun. 2026 | $129,04 | -1,51% | $132,00 | $132,51 | $128,96 | 156,1K |
| 9 jun. 2026 | $131,02 | +0,74% | $130,92 | $133,25 | $127,06 | 122,5K |
| 8 jun. 2026 | $130,06 | -1,92% | $133,48 | $135,24 | $128,59 | 218,4K |
| 5 jun. 2026 | $132,61 | +1,20% | $131,33 | $134,98 | $130,52 | 291,3K |
| 4 jun. 2026 | $131,04 | +2,10% | $130,03 | $132,27 | $127,56 | 142,9K |
| 3 jun. 2026 | $128,34 | -0,01% | $127,95 | $130,20 | $126,65 | 195,0K |
| 2 jun. 2026 | $128,35 | +0,40% | $127,32 | $129,85 | $126,16 | 167,7K |
| 1 jun. 2026 | $127,84 | +1,00% | $124,72 | $129,71 | $124,72 | 127,6K |
| 29 may. 2026 | $126,57 | -4,11% | $130,93 | $131,61 | $125,66 | 240,9K |
| 28 may. 2026 | $132,00 | +1,03% | $131,93 | $133,30 | $129,29 | 148,3K |
| 27 may. 2026 | $130,65 | -2,80% | $135,92 | $139,32 | $128,86 | 140,7K |
| 26 may. 2026 | $134,41 | +2,12% | $133,72 | $136,39 | $130,70 | 110,8K |
| 22 may. 2026 | $131,62 | +2,21% | $128,83 | $133,98 | $125,57 | 86,7K |
| 21 may. 2026 | $128,77 | -10,20% | $141,26 | $141,38 | $127,56 | 136,9K |
| 20 may. 2026 | $143,40 | +0,74% | $143,36 | $144,63 | $140,01 | 144,7K |
| 19 may. 2026 | $142,35 | -1,04% | $141,82 | $145,00 | $139,57 | 103,2K |
| 18 may. 2026 | $143,84 | +4,25% | $139,00 | $144,91 | $139,00 | 128,1K |
| 15 may. 2026 | $137,98 | -0,93% | $136,86 | $141,29 | $134,91 | 107,2K |
| 14 may. 2026 | $139,27 | +0,71% | $138,50 | $139,49 | $137,18 | 47,4K |
| 13 may. 2026 | $138,29 | +1,81% | $136,51 | $138,29 | $133,80 | 72,7K |
| 12 may. 2026 | $135,83 | -3,52% | $140,58 | $140,58 | $129,15 | 84,2K |
| 11 may. 2026 | $140,79 | -1,19% | $142,34 | $145,22 | $140,07 | 119,5K |
| 8 may. 2026 | $142,48 | +3,66% | $137,45 | $142,86 | $136,02 | 98,5K |
| 7 may. 2026 | $137,45 | -1,22% | $140,00 | $140,55 | $135,43 | 41,9K |
| 6 may. 2026 | $139,15 | -1,02% | $142,70 | $142,70 | $138,34 | 48,2K |
| 5 may. 2026 | $140,59 | +6,06% | $134,45 | $141,74 | $134,45 | 78,0K |
| 4 may. 2026 | $132,56 | -6,44% | $141,21 | $141,21 | $122,91 | 175,8K |
| 1 may. 2026 | $141,68 | +1,32% | $140,17 | $141,68 | $137,00 | 47,1K |
| 30 abr. 2026 | $139,84 | -0,29% | $139,11 | $143,70 | $139,11 | 93,3K |
| 29 abr. 2026 | $140,25 | -4,29% | $145,75 | $145,75 | $139,08 | 122,3K |
| 28 abr. 2026 | $146,54 | +0,67% | $146,83 | $147,39 | $144,47 | 133,8K |
| 24 abr. 2026 | $143,16 | +2,32% | $139,18 | $143,45 | $135,33 | 81,8K |
| 23 abr. 2026 | $139,91 | +1,29% | $139,20 | $140,49 | $138,20 | 70,2K |
| 22 abr. 2026 | $138,13 | +1,38% | $137,93 | $139,38 | $136,80 | 93,6K |
| 21 abr. 2026 | $136,25 | -2,84% | $139,87 | $140,46 | $133,65 | 77,5K |
| 20 abr. 2026 | $140,23 | -2,43% | $143,65 | $144,00 | $139,76 | 57,1K |
| 17 abr. 2026 | $143,72 | +2,12% | $143,00 | $146,49 | $142,03 | 72,9K |
| 16 abr. 2026 | $140,73 | -1,37% | $141,85 | $141,85 | $138,93 | 62,4K |
| 15 abr. 2026 | $142,68 | -1,22% | $143,75 | $144,04 | $141,03 | 34,7K |
| 14 abr. 2026 | $144,44 | +0,34% | $143,89 | $146,26 | $143,33 | 48,4K |
| 13 abr. 2026 | $143,95 | +2,21% | $140,08 | $143,95 | $140,08 | 55,6K |
| 10 abr. 2026 | $140,84 | -1,49% | $142,82 | $143,10 | $138,90 | 90,8K |
| 9 abr. 2026 | $142,97 | -0,40% | $143,04 | $144,24 | $140,85 | 74,5K |
| 8 abr. 2026 | $143,55 | +4,38% | $142,09 | $143,76 | $141,11 | 98,0K |
| 7 abr. 2026 | $137,52 | -1,78% | $139,81 | $140,85 | $134,30 | 97,7K |
| 6 abr. 2026 | $140,01 | -1,16% | $142,14 | $143,60 | $140,01 | 75,3K |
| 2 abr. 2026 | $141,65 | -0,17% | $140,15 | $143,34 | $138,60 | 53,2K |
| 1 abr. 2026 | $141,89 | +3,52% | $138,71 | $144,03 | $138,71 | 112,5K |
| 31 mar. 2026 | $137,06 | +3,46% | $134,14 | $138,65 | $132,78 | 136,1K |
| 30 mar. 2026 | $132,48 | -3,97% | $138,32 | $138,32 | $129,90 | 176,9K |
| 27 mar. 2026 | $137,95 | +1,12% | $134,88 | $139,50 | $134,03 | 199,2K |
| 26 mar. 2026 | $136,42 | -0,23% | $135,76 | $139,94 | $132,88 | 92,9K |
| 25 mar. 2026 | $136,73 | +2,77% | $135,76 | $136,75 | $132,88 | 86,9K |
| 24 mar. 2026 | $133,04 | -0,54% | $132,77 | $134,55 | $131,95 | 59,0K |
| 23 mar. 2026 | $133,76 | +3,17% | $132,60 | $137,49 | $132,60 | 78,0K |
| 20 mar. 2026 | $129,65 | -3,03% | $133,85 | $133,92 | $128,19 | 166,7K |
| 19 mar. 2026 | $133,70 | +0,26% | $132,71 | $136,10 | $131,86 | 110,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $129,84 | -2,09% | $133,48 | $135,24 | $127,06 | 787,0K |
| 1 jun. 2026 | $132,61 | +4,77% | $124,72 | $134,98 | $124,72 | 946,6K |
| 25 may. 2026 | $126,57 | -3,84% | $133,72 | $139,32 | $125,66 | 640,7K |
| 18 may. 2026 | $131,62 | -4,61% | $139,00 | $145,00 | $125,57 | 612,0K |
| 11 may. 2026 | $137,98 | -3,16% | $142,34 | $145,22 | $129,15 | 431,0K |
| 4 may. 2026 | $142,48 | +0,56% | $141,21 | $142,86 | $122,91 | 442,4K |
| 27 abr. 2026 | $141,68 | -1,03% | $143,66 | $149,74 | $137,00 | 469,1K |
| 20 abr. 2026 | $143,16 | -0,39% | $143,65 | $144,00 | $133,65 | 384,2K |
| 13 abr. 2026 | $143,72 | +2,04% | $140,08 | $146,49 | $138,93 | 274,0K |
| 6 abr. 2026 | $140,84 | -0,57% | $142,14 | $144,24 | $134,30 | 436,3K |
| 30 mar. 2026 | $141,65 | +2,68% | $138,32 | $144,03 | $129,90 | 478,7K |
| 23 mar. 2026 | $137,95 | +6,40% | $132,60 | $139,94 | $131,95 | 516,0K |
| 16 mar. 2026 | $129,65 | -1,47% | $135,47 | $141,70 | $128,19 | 557,3K |
| 9 mar. 2026 | $131,58 | -4,28% | $135,67 | $149,86 | $126,57 | 514,9K |
| 2 mar. 2026 | $137,46 | +4,18% | $132,00 | $142,39 | $131,50 | 527,5K |
| 23 feb. 2026 | $131,94 | +3,89% | $126,56 | $134,38 | $124,14 | 290,6K |
| 16 feb. 2026 | $127,00 | +2,03% | $125,86 | $129,07 | $123,45 | 429,3K |
| 9 feb. 2026 | $124,47 | -4,68% | $129,76 | $131,18 | $119,22 | 345,2K |
| 2 feb. 2026 | $130,58 | +2,50% | $127,40 | $137,78 | $126,24 | 483,3K |
| 26 ene. 2026 | $127,40 | +5,81% | $121,20 | $127,79 | $119,66 | 369,5K |
| 19 ene. 2026 | $120,41 | +0,66% | $118,16 | $123,75 | $117,80 | 283,9K |
| 12 ene. 2026 | $119,62 | +1,70% | $117,90 | $121,14 | $116,78 | 495,5K |
| 5 ene. 2026 | $117,62 | +9,93% | $107,01 | $118,23 | $107,01 | 333,6K |
| 29 dic. 2025 | $107,00 | -1,34% | $108,89 | $111,62 | $104,83 | 268,8K |
| 22 dic. 2025 | $108,45 | +2,88% | $106,33 | $110,31 | $105,48 | 127,9K |
| 15 dic. 2025 | $105,41 | +2,25% | $103,35 | $106,83 | $102,48 | 518,4K |
| 8 dic. 2025 | $103,09 | +2,13% | $101,44 | $107,40 | $97,40 | 310,2K |
| 1 dic. 2025 | $100,94 | +7,55% | $92,83 | $104,20 | $91,28 | 228,2K |
| 24 nov. 2025 | $93,85 | -1,11% | $95,00 | $95,53 | $92,74 | 272,2K |
| 17 nov. 2025 | $94,90 | +0,06% | $95,00 | $96,52 | $92,89 | 345,8K |
| 10 nov. 2025 | $94,84 | -11,92% | $107,63 | $110,56 | $93,00 | 284,7K |
| 3 nov. 2025 | $107,67 | +0,65% | $107,54 | $110,88 | $105,37 | 342,3K |
| 27 oct. 2025 | $106,97 | -6,30% | $114,47 | $114,47 | $103,21 | 612,7K |
| 20 oct. 2025 | $114,16 | +5,71% | $108,46 | $114,38 | $103,02 | 267,1K |
| 13 oct. 2025 | $107,99 | -3,09% | $112,04 | $113,72 | $106,30 | 388,4K |
| 6 oct. 2025 | $111,43 | -5,17% | $117,47 | $120,49 | $110,45 | 312,6K |
| 29 sept. 2025 | $117,50 | +4,32% | $112,95 | $118,35 | $109,27 | 361,8K |
| 22 sept. 2025 | $112,63 | -0,24% | $112,90 | $115,99 | $109,22 | 215,2K |
| 15 sept. 2025 | $112,90 | +0,70% | $112,39 | $117,46 | $108,75 | 299,3K |
| 8 sept. 2025 | $112,12 | +2,50% | $109,35 | $113,87 | $108,26 | 229,0K |
| 1 sept. 2025 | $109,39 | +4,36% | $103,42 | $109,60 | $100,38 | 166,5K |
| 25 ago. 2025 | $104,82 | -4,61% | $109,19 | $109,95 | $104,67 | 235,0K |
| 18 ago. 2025 | $109,89 | +8,07% | $101,51 | $110,40 | $100,59 | 182,9K |
| 11 ago. 2025 | $101,68 | +2,05% | $100,00 | $105,91 | $98,30 | 275,1K |
| 4 ago. 2025 | $99,64 | +4,49% | $95,16 | $101,79 | $95,16 | 242,8K |
| 28 jul. 2025 | $95,36 | -9,20% | $105,06 | $105,06 | $94,71 | 363,5K |
| 21 jul. 2025 | $105,02 | -3,32% | $108,30 | $109,54 | $102,96 | 283,8K |
| 14 jul. 2025 | $108,63 | +5,44% | $103,36 | $110,83 | $102,40 | 479,1K |
| 7 jul. 2025 | $103,03 | -4,87% | $108,00 | $108,00 | $102,66 | 1,5M |
| 30 jun. 2025 | $108,30 | +10,60% | $98,77 | $108,30 | $95,72 | 787,9K |
| 23 jun. 2025 | $97,92 | +3,28% | $95,04 | $99,06 | $94,31 | 835,7K |
| 16 jun. 2025 | $94,81 | -0,48% | $95,53 | $95,53 | $91,21 | 380,0K |
| 9 jun. 2025 | $95,27 | +8,31% | $89,18 | $100,17 | $89,00 | 515,7K |
| 2 jun. 2025 | $87,96 | +2,70% | $85,36 | $89,34 | $84,85 | 179,0K |
| 26 may. 2025 | $85,65 | +0,82% | $85,90 | $86,94 | $84,41 | 87,0K |
| 19 may. 2025 | $84,95 | -2,55% | $86,73 | $87,17 | $82,67 | 126,4K |
| 12 may. 2025 | $87,17 | +7,54% | $82,33 | $87,22 | $82,33 | 146,8K |
| 5 may. 2025 | $81,06 | -5,62% | $85,09 | $86,13 | $77,63 | 161,4K |
| 28 abr. 2025 | $85,89 | +1,91% | $84,57 | $86,23 | $82,84 | 120,2K |
| 21 abr. 2025 | $84,28 | +1,25% | $82,45 | $85,81 | $81,15 | 161,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $129,84 | +2,58% | $124,72 | $135,24 | $124,72 | 1,7M |
| 1 may. 2026 | $126,57 | -9,49% | $140,17 | $145,22 | $122,91 | 2,2M |
| 1 abr. 2026 | $139,84 | +2,03% | $138,71 | $149,74 | $133,65 | 1,7M |
| 1 mar. 2026 | $137,06 | +3,88% | $132,00 | $149,86 | $126,57 | 2,4M |
| 1 feb. 2026 | $131,94 | +3,56% | $127,40 | $137,78 | $119,22 | 1,5M |
| 1 ene. 2026 | $127,40 | +19,33% | $106,31 | $127,79 | $104,83 | 1,6M |
| 1 dic. 2025 | $106,76 | +13,76% | $92,83 | $111,62 | $91,28 | 1,4M |
| 1 nov. 2025 | $93,85 | -12,27% | $107,54 | $110,88 | $92,74 | 1,2M |
| 1 oct. 2025 | $106,97 | -4,62% | $110,94 | $120,49 | $103,02 | 1,8M |
| 1 sept. 2025 | $112,15 | +6,99% | $103,42 | $117,46 | $100,38 | 1,0M |
| 1 ago. 2025 | $104,82 | +8,68% | $96,40 | $110,40 | $94,71 | 998,8K |
| 1 jul. 2025 | $96,45 | -1,54% | $97,28 | $110,83 | $95,28 | 3,3M |
| 1 jun. 2025 | $97,96 | +14,37% | $85,36 | $100,17 | $84,85 | 2,0M |
| 1 may. 2025 | $85,65 | +1,54% | $83,95 | $87,22 | $77,63 | 576,8K |
| 1 abr. 2025 | $84,35 | -4,05% | $87,44 | $89,25 | $78,67 | 768,0K |
| 1 mar. 2025 | $87,91 | -13,59% | $101,67 | $101,94 | $85,21 | 1,0M |
| 1 feb. 2025 | $101,74 | +5,79% | $94,88 | $103,93 | $92,72 | 681,7K |
| 1 ene. 2025 | $96,17 | -2,29% | $98,55 | $99,50 | $94,45 | 701,5K |
| 1 dic. 2024 | $98,42 | +23,46% | $82,31 | $99,07 | $81,32 | 1,1M |
| 1 nov. 2024 | $79,72 | +10,83% | $72,34 | $80,66 | $71,59 | 753,8K |
| 1 oct. 2024 | $71,93 | -4,27% | $75,33 | $76,06 | $69,80 | 659,8K |
| 1 sept. 2024 | $75,14 | -4,02% | $77,66 | $77,89 | $72,50 | 926,9K |
| 1 ago. 2024 | $78,29 | +2,38% | $76,00 | $78,31 | $70,45 | 577,5K |
| 1 jul. 2024 | $76,47 | +1,78% | $75,06 | $79,26 | $69,58 | 731,4K |
| 1 jun. 2024 | $75,13 | +0,87% | $75,12 | $75,79 | $72,07 | 1,5M |
| 1 may. 2024 | $74,48 | -9,16% | $82,46 | $86,08 | $73,60 | 850,7K |
| 1 abr. 2024 | $81,99 | -2,16% | $83,91 | $83,91 | $78,57 | 608,6K |
| 1 mar. 2024 | $83,80 | +8,37% | $77,30 | $83,80 | $74,33 | 933,8K |
| 1 feb. 2024 | $77,33 | -2,32% | $79,02 | $82,19 | $73,97 | 1,0M |
| 1 ene. 2024 | $79,17 | -1,38% | $80,27 | $84,29 | $78,55 | 371,9K |
| 1 dic. 2023 | $80,28 | +7,44% | $76,28 | $83,00 | $75,97 | 514,7K |
| 1 nov. 2023 | $74,72 | -0,04% | $75,12 | $80,64 | $73,44 | 342,5K |
| 1 oct. 2023 | $74,75 | +3,16% | $72,63 | $76,15 | $70,86 | 379,0K |
| 1 sept. 2023 | $72,46 | -3,19% | $74,87 | $77,04 | $70,24 | 722,7K |
| 1 ago. 2023 | $74,85 | -4,42% | $76,23 | $81,40 | $71,51 | 354,4K |
| 1 jul. 2023 | $78,31 | +6,98% | $73,12 | $78,32 | $73,12 | 274,6K |
| 1 jun. 2023 | $73,20 | -1,80% | $74,93 | $82,59 | $72,01 | 456,9K |
| 1 may. 2023 | $74,54 | +9,59% | $68,00 | $76,55 | $66,83 | 480,2K |
| 1 abr. 2023 | $68,02 | -5,65% | $72,17 | $73,74 | $68,02 | 526,5K |
| 1 mar. 2023 | $72,09 | +5,04% | $68,97 | $75,76 | $67,77 | 1,1M |
| 1 feb. 2023 | $68,63 | -10,42% | $76,13 | $81,50 | $68,63 | 816,6K |
| 1 ene. 2023 | $76,61 | +11,90% | $68,87 | $76,90 | $67,86 | 369,7K |
| 1 dic. 2022 | $68,46 | -0,95% | $68,85 | $71,01 | $66,18 | 602,0K |
| 1 nov. 2022 | $69,12 | -1,94% | $70,71 | $71,42 | $66,58 | 353,1K |
| 1 oct. 2022 | $70,49 | +8,36% | $65,20 | $71,73 | $63,90 | 428,2K |
| 1 sept. 2022 | $65,05 | -4,65% | $68,12 | $68,48 | $63,06 | 689,8K |
| 1 ago. 2022 | $68,22 | -4,19% | $70,95 | $78,78 | $68,07 | 511,1K |
| 1 jul. 2022 | $71,20 | +8,47% | $65,50 | $71,38 | $63,37 | 492,4K |
| 1 jun. 2022 | $65,64 | -2,89% | $67,59 | $70,36 | $59,99 | 615,3K |
| 1 may. 2022 | $67,59 | -4,98% | $70,60 | $74,65 | $65,54 | 893,4K |
| 1 abr. 2022 | $71,13 | -7,56% | $77,39 | $79,31 | $71,11 | 747,2K |
| 1 mar. 2022 | $76,95 | -3,21% | $79,58 | $82,00 | $76,40 | 1,3M |
| 1 feb. 2022 | $79,50 | -3,34% | $82,31 | $84,45 | $76,40 | 1,3M |
| 1 ene. 2022 | $82,25 | +0,27% | $82,00 | $89,05 | $80,25 | 704,1K |
| 1 dic. 2021 | $82,03 | +0,31% | $83,44 | $84,66 | $78,33 | 801,8K |
| 1 nov. 2021 | $81,78 | -1,65% | $82,88 | $89,50 | $81,25 | 658,1K |
| 1 oct. 2021 | $83,15 | +1,30% | $82,95 | $84,90 | $81,00 | 414,2K |
| 1 sept. 2021 | $82,08 | -1,75% | $84,31 | $87,46 | $79,78 | 594,7K |
| 1 ago. 2021 | $83,54 | -13,41% | $97,23 | $98,89 | $83,22 | 308,2K |
| 1 jul. 2021 | $96,48 | -5,09% | $102,39 | $103,69 | $93,30 | 197,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,84 | +21,62% | $1,00 | +22,56% | $106,31 | $149,86 | $104,83 | 11,1M |
| 2025 | $106,76 | +8,47% | $1,00 | +9,48% | $98,55 | $120,49 | $77,63 | 15,5M |
| 2024 | $98,42 | +22,60% | $1,00 | +23,85% | $80,27 | $99,07 | $69,58 | 10,0M |
| 2023 | $80,28 | +17,27% | $1,00 | +18,72% | $68,87 | $83,00 | $66,83 | 6,4M |
| 2022 | $68,46 | -16,54% | $1,00 | -15,32% | $82,00 | $89,05 | $59,99 | 8,6M |
| 2021 | $82,03 | -7,24% | $1,00 | -6,11% | $88,37 | $117,87 | $78,33 | 6,1M |
| 2020 | $88,43 | +0,05% | $1,00 | +1,17% | $88,94 | $97,90 | $66,60 | 9,7M |
| 2019 | $88,39 | -24,40% | $5,00 | -20,09% | $116,10 | $133,12 | $80,39 | 15,2M |
| 2018 | $116,92 | +17,57% | $5,00 | +22,57% | $100,00 | $140,32 | $88,80 | 11,8M |
| 2017 | $99,45 | -6,53% | $4,50 | -2,32% | $107,00 | $121,40 | $91,75 | 6,3M |
| 2016 | $106,40 | +28,41% | $1,00 | +29,63% | $81,97 | $108,75 | $72,30 | 7,6M |
| 2015 | $82,86 | +42,76% | $1,00 | +44,48% | $58,08 | $94,18 | $56,04 | 6,8M |
| 2014 | $58,04 | -27,90% | $1,00 | -26,66% | $80,50 | $84,00 | $54,07 | 6,5M |
| 2013 | $80,50 | +16,50% | - | +16,50% | $69,84 | $81,00 | $67,32 | 4,2M |
| 2012 | $69,10 | -26,18% | $2,00 | -24,07% | $94,98 | $105,67 | $65,01 | 10,0M |
| 2011 | $93,60 | -28,01% | $1,00 | -27,25% | $131,88 | $137,00 | $82,76 | 8,1M |
| 2010 | $130,01 | +19,02% | $1,00 | +19,92% | $110,70 | $134,40 | $89,50 | 7,3M |
| 2009 | $109,23 | +41,86% | $1,00 | +43,16% | $77,11 | $111,85 | $46,53 | 9,1M |
| 2008 | $77,00 | +46,22% | $1,00 | +48,11% | $52,78 | $80,60 | $41,40 | 9,5M |
| 2007 | $52,66 | -12,04% | $0,95 | -10,45% | $59,75 | $66,98 | $51,35 | 5,7M |
| 2006 | $59,87 | +34,99% | $2,12 | +39,76% | $44,40 | $62,65 | $41,28 | 3,6M |
| 2005 | $44,35 | -2,53% | $0,92 | -0,51% | $45,50 | $48,35 | $38,85 | 2,7M |
| 2004 | $45,50 | +25,86% | $0,92 | +28,40% | $36,25 | $46,70 | $35,89 | 2,3M |
| 2003 | $36,15 | +23,04% | $0,92 | +26,16% | $29,48 | $37,35 | $25,88 | 2,0M |
| 2002 | $29,38 | +5,87% | $0,92 | +9,19% | $27,75 | $34,50 | $26,80 | 2,7M |
| 2001 | $27,75 | -9,58% | $2,00 | -3,04% | $30,56 | $34,45 | $25,80 | 2,7M |
| 2000 | $30,69 | -13,55% | $2,00 | -7,96% | $35,75 | $35,81 | $29,06 | 3,6M |
| 1999 | $35,50 | -16,71% | $2,00 | -12,00% | $42,50 | $42,88 | $34,12 | 3,8M |
| 1998 | $42,62 | +7,74% | $2,00 | +12,81% | $39,44 | $43,50 | $36,06 | 4,4M |
| 1997 | $39,56 | +5,83% | $2,00 | +11,15% | $37,62 | $44,19 | $35,88 | 3,6M |
| 1996 | $37,38 | -5,96% | $2,00 | -0,93% | $39,75 | $44,00 | $36,25 | 2,7M |
| 1995 | $39,75 | -4,22% | - | -4,22% | $41,25 | $48,00 | $38,75 | 2,5M |
| 1994 | $41,50 | -13,76% | - | -13,76% | $47,88 | $48,00 | $39,12 | 2,4M |
| 1993 | $48,12 | -5,18% | - | -5,18% | $50,75 | $60,12 | $45,50 | 3,2M |
| 1992 | $50,75 | -18,47% | - | -18,47% | $61,50 | $83,00 | $45,25 | 5,3M |
| 1991 | $62,25 | +52,76% | - | +52,76% | $40,50 | $62,25 | $39,62 | 2,8M |
| 1990 | $40,75 | +7,58% | - | +7,58% | $38,00 | $44,50 | $33,50 | 2,8M |
| 1989 | $37,88 | +13,92% | - | +13,92% | $33,25 | $40,62 | $32,50 | 4,0M |
| 1988 | $33,25 | +26,67% | - | +26,67% | $26,50 | $36,00 | $26,25 | 3,1M |
| 1987 | $26,25 | -21,99% | - | -21,99% | $34,01 | $38,68 | $25,15 | 2,6M |
| 1986 | $33,65 | +18,07% | - | +18,07% | $28,02 | $35,56 | $26,10 | 1,7M |
| 1985 | $28,50 | +19,00% | - | +19,00% | $23,83 | $29,70 | $23,71 | 1,8M |
| 1984 | $23,95 | -12,27% | - | -12,27% | $26,70 | $28,02 | $19,88 | 1,4M |
| 1983 | $27,30 | +35,69% | - | +35,69% | $19,96 | $31,13 | $19,80 | 3,0M |
| 1982 | $20,12 | +46,01% | - | +46,01% | $13,52 | $20,44 | $12,56 | 3,4M |
| 1981 | $13,78 | +30,74% | - | +30,74% | $10,38 | $16,60 | $10,11 | 3,6M |
| 1980 | $10,54 | -88,45% | - | -88,45% | $8,04 | $11,49 | $7,02 | 2,2M |
| 1970 | $91,24 | 0,00% | - | 0,00% | $91,09 | $91,24 | $91,09 | 20,8K |
| 1969 | $91,24 | 0,00% | - | 0,00% | $91,09 | $91,24 | $91,09 | 20,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó National Presto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
National Presto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Presto
NPK
|
1,00B Small-cap | -1,50 % | -7,15 % | -8,09 % | 22,09 % | 19,73 % | 36,29 % | 67,17 % | 32,91 % | 43,71 % | 32,49 % | 150,90 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Satellogic
SATL
|
882,67M Small-cap | -4,29 % | -32,01 % | 129,11 % | 253,97 % | 241,33 % | 106,83 % | 238,07 % | -31,48 % | -32,73 % | -32,73 % | -32,73 % |
|
Redwire
RDW
|
2,00B Small-cap | -20,14 % | 5,48 % | 55,45 % | 115,24 % | 64,23 % | -20,75 % | 436,17 % | 50,45 % | 48,53 % | 48,53 % | 48,53 % |
|
Cadre Holdings
CDRE
|
1,26B Small-cap | -3,58 % | -2,32 % | -11,47 % | -30,41 % | -29,26 % | -11,48 % | 45,69 % | 99,02 % | 99,02 % | 99,02 % | 99,02 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % |
Calcule sus Rendimientos de Inversión en National Presto
Análisis de Rendimiento de Inversión a Largo Plazo
National Presto stock price in Aug 2016 was $88,59, A $1.000,00 lump sum investment in National Presto made 9 years ago would be worth approximately $1.688,79 today, representing a solid return of 68,88 %. This translates to an annualized return (CAGR) of 5,49 %. During this period, National Presto paid out $21,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.688,79
Rendimiento Anual (TCAC)
5,49 %
Dividendos Totales
$242,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Presto (NPK) durante los últimos 12 meses?
Durante los últimos 12 meses, National Presto ha entregado un rendimiento total de 36,3%.
- Máximo de 52 semanas alcanzó 149,86 $ el N/A.
- Mínimo de 52 semanas tocó 91,21 $ el N/A.
- Precio Actual cotizando a 128,11 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de National Presto (NPK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Presto (npk) habría crecido a aproximadamente 13 291,00 $ al August 23, 2026, representando un rendimiento total de 32,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Presto con el sector Industrials?
National Presto (npk) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Presto habría crecido a 14 371,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Presto?
National Presto (npk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 67,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Presto ha logrado históricamente?
National Presto (npk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,3%), 3 years (+67,2%), 5 years (+32,9%), 10 years (+43,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.