Norfolk Southern (NSC) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico de Precios Históricos de Norfolk Southern
Datos de Precios Históricos de Norfolk Southern
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $294,57 | +0,43% | $293,91 | $295,54 | $293,54 | 1,7M |
| 24 sept. 2025 | $293,32 | +0,42% | $292,45 | $296,38 | $292,45 | 2,4M |
| 23 sept. 2025 | $292,08 | +0,53% | $291,00 | $293,64 | $289,81 | 1,7M |
| 22 sept. 2025 | $290,55 | +2,41% | $284,69 | $294,78 | $282,96 | 2,9M |
| 19 sept. 2025 | $283,71 | +0,36% | $283,80 | $284,76 | $282,61 | 2,7M |
| 18 sept. 2025 | $282,68 | +1,68% | $278,38 | $283,12 | $277,76 | 1,1M |
| 17 sept. 2025 | $278,00 | -0,03% | $278,95 | $280,11 | $276,55 | 2,9M |
| 16 sept. 2025 | $278,09 | +0,34% | $278,00 | $280,99 | $277,61 | 1,7M |
| 15 sept. 2025 | $277,16 | +0,89% | $277,00 | $277,46 | $274,78 | 1,2M |
| 12 sept. 2025 | $274,72 | +0,26% | $273,86 | $276,23 | $273,76 | 2,2M |
| 11 sept. 2025 | $274,00 | +0,60% | $271,90 | $275,62 | $271,88 | 1,4M |
| 10 sept. 2025 | $272,36 | -0,40% | $272,42 | $274,01 | $268,23 | 2,0M |
| 9 sept. 2025 | $273,45 | -0,78% | $275,49 | $276,63 | $273,33 | 1,4M |
| 8 sept. 2025 | $275,59 | -0,78% | $277,00 | $277,78 | $274,83 | 1,9M |
| 5 sept. 2025 | $277,75 | -0,72% | $279,82 | $280,24 | $276,60 | 1,3M |
| 4 sept. 2025 | $279,76 | +0,56% | $278,56 | $280,28 | $277,25 | 923,3K |
| 3 sept. 2025 | $278,19 | -0,02% | $278,22 | $279,61 | $276,52 | 2,1M |
| 2 sept. 2025 | $278,25 | -0,62% | $277,97 | $278,67 | $275,15 | 1,7M |
| 29 ago. 2025 | $279,98 | +0,78% | $277,50 | $280,12 | $277,50 | 1,5M |
| 28 ago. 2025 | $277,80 | +2,00% | $278,80 | $280,76 | $276,28 | 3,0M |
| 27 ago. 2025 | $272,35 | -1,56% | $276,36 | $276,94 | $272,08 | 2,5M |
| 26 ago. 2025 | $276,67 | -0,26% | $274,99 | $276,90 | $273,71 | 2,3M |
| 25 ago. 2025 | $277,39 | -2,53% | $284,48 | $284,48 | $275,40 | 2,6M |
| 22 ago. 2025 | $284,60 | +0,09% | $286,37 | $291,69 | $269,31 | 4,6M |
| 21 ago. 2025 | $284,35 | -0,40% | $285,04 | $285,42 | $283,16 | 1,9M |
| 20 ago. 2025 | $285,49 | -0,01% | $285,25 | $288,64 | $285,09 | 1,7M |
| 19 ago. 2025 | $285,53 | +2,05% | $280,34 | $287,49 | $280,34 | 2,1M |
| 18 ago. 2025 | $279,79 | -0,34% | $279,49 | $281,25 | $278,81 | 1,4M |
| 15 ago. 2025 | $280,74 | -0,62% | $282,70 | $283,38 | $280,48 | 1,9M |
| 14 ago. 2025 | $282,50 | +0,23% | $281,24 | $282,66 | $279,03 | 1,8M |
| 13 ago. 2025 | $281,84 | +1,29% | $278,36 | $282,70 | $277,33 | 1,5M |
| 12 ago. 2025 | $278,24 | -0,03% | $279,79 | $280,40 | $277,08 | 1,7M |
| 11 ago. 2025 | $278,32 | -0,61% | $280,06 | $281,05 | $276,83 | 1,3M |
| 8 ago. 2025 | $280,03 | -0,16% | $281,41 | $283,42 | $279,46 | 1,3M |
| 7 ago. 2025 | $280,47 | -0,88% | $284,43 | $285,46 | $279,33 | 2,2M |
| 6 ago. 2025 | $282,95 | +1,10% | $280,55 | $285,60 | $279,11 | 2,3M |
| 5 ago. 2025 | $279,87 | +0,63% | $278,40 | $280,06 | $277,45 | 1,8M |
| 4 ago. 2025 | $278,12 | +1,19% | $276,54 | $280,51 | $275,70 | 3,1M |
| 1 ago. 2025 | $274,85 | -1,13% | $274,83 | $276,41 | $273,10 | 2,7M |
| 31 jul. 2025 | $278,00 | -0,36% | $277,38 | $280,34 | $276,80 | 3,7M |
| 30 jul. 2025 | $279,00 | +0,47% | $278,97 | $283,99 | $278,25 | 5,9M |
| 29 jul. 2025 | $277,70 | -3,04% | $275,42 | $282,90 | $274,00 | 9,7M |
| 28 jul. 2025 | $286,42 | +1,43% | $282,35 | $287,98 | $282,12 | 3,8M |
| 25 jul. 2025 | $282,38 | +1,58% | $277,51 | $283,46 | $275,57 | 4,5M |
| 24 jul. 2025 | $278,00 | -0,81% | $288,00 | $288,11 | $275,25 | 5,4M |
| 23 jul. 2025 | $280,27 | 0,00% | $280,51 | $281,18 | $278,35 | 1,7M |
| 22 jul. 2025 | $280,26 | +1,04% | $279,72 | $281,19 | $276,96 | 2,0M |
| 21 jul. 2025 | $277,38 | +0,26% | $278,17 | $279,29 | $275,86 | 1,7M |
| 18 jul. 2025 | $276,66 | +2,54% | $278,03 | $280,00 | $273,76 | 6,1M |
| 17 jul. 2025 | $269,81 | +3,65% | $264,10 | $270,42 | $264,01 | 3,0M |
| 16 jul. 2025 | $260,32 | +0,32% | $261,00 | $261,36 | $257,49 | 1,1M |
| 15 jul. 2025 | $259,49 | -1,29% | $262,89 | $262,89 | $259,27 | 1,1M |
| 14 jul. 2025 | $262,89 | -1,38% | $265,45 | $265,50 | $261,00 | 1,6M |
| 11 jul. 2025 | $266,57 | +1,30% | $261,00 | $267,99 | $260,96 | 1,7M |
| 10 jul. 2025 | $263,14 | +1,19% | $260,16 | $265,00 | $259,25 | 902,9K |
| 9 jul. 2025 | $260,04 | -0,44% | $261,57 | $262,40 | $260,04 | 941,9K |
| 8 jul. 2025 | $261,20 | +0,47% | $259,29 | $263,41 | $258,65 | 1,2M |
| 7 jul. 2025 | $259,99 | -0,96% | $261,44 | $262,33 | $258,80 | 870,3K |
| 3 jul. 2025 | $262,50 | +0,19% | $262,43 | $263,82 | $261,94 | 928,5K |
| 2 jul. 2025 | $262,00 | -0,14% | $262,75 | $263,35 | $260,30 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $294,57 | +3,83% | $284,69 | $296,38 | $282,96 | 8,5M |
| 15 sept. 2025 | $283,71 | +3,27% | $277,00 | $284,76 | $274,78 | 9,5M |
| 8 sept. 2025 | $274,72 | -1,09% | $277,00 | $277,78 | $268,23 | 9,0M |
| 1 sept. 2025 | $277,75 | -0,80% | $277,97 | $280,28 | $275,15 | 6,0M |
| 25 ago. 2025 | $279,98 | -1,62% | $284,48 | $284,48 | $272,08 | 12,0M |
| 18 ago. 2025 | $284,60 | +1,37% | $279,49 | $291,69 | $269,31 | 11,7M |
| 11 ago. 2025 | $280,74 | +0,25% | $280,06 | $283,38 | $276,83 | 8,2M |
| 4 ago. 2025 | $280,03 | +1,88% | $276,54 | $285,60 | $275,70 | 10,7M |
| 28 jul. 2025 | $274,85 | -2,67% | $282,35 | $287,98 | $273,10 | 25,9M |
| 21 jul. 2025 | $282,38 | +2,07% | $278,17 | $288,11 | $275,25 | 15,3M |
| 14 jul. 2025 | $276,66 | +3,79% | $265,45 | $280,00 | $257,49 | 12,9M |
| 7 jul. 2025 | $266,57 | +1,55% | $261,44 | $267,99 | $258,65 | 5,7M |
| 30 jun. 2025 | $262,50 | +2,62% | $255,92 | $264,68 | $255,03 | 5,7M |
| 23 jun. 2025 | $255,81 | +1,04% | $253,17 | $258,29 | $251,62 | 6,5M |
| 16 jun. 2025 | $253,18 | +1,84% | $249,96 | $255,52 | $248,82 | 5,6M |
| 9 jun. 2025 | $248,60 | -0,87% | $251,42 | $257,95 | $247,85 | 5,9M |
| 2 jun. 2025 | $250,77 | +1,48% | $244,63 | $253,67 | $241,82 | 6,0M |
| 26 may. 2025 | $247,12 | +2,96% | $242,65 | $250,23 | $241,12 | 7,2M |
| 19 may. 2025 | $240,02 | -2,47% | $243,46 | $245,74 | $236,37 | 6,2M |
| 12 may. 2025 | $246,10 | +10,11% | $232,81 | $246,67 | $232,36 | 7,0M |
| 5 may. 2025 | $223,50 | -0,38% | $222,58 | $226,74 | $218,05 | 4,3M |
| 28 abr. 2025 | $224,36 | +1,20% | $221,15 | $225,78 | $218,93 | 5,3M |
| 21 abr. 2025 | $221,71 | +0,85% | $217,72 | $231,21 | $214,78 | 8,4M |
| 14 abr. 2025 | $219,84 | +0,70% | $221,10 | $223,80 | $212,24 | 4,5M |
| 7 abr. 2025 | $218,31 | +3,50% | $208,53 | $222,64 | $201,63 | 10,4M |
| 31 mar. 2025 | $210,93 | -8,51% | $230,21 | $239,29 | $210,21 | 7,7M |
| 24 mar. 2025 | $230,55 | -0,52% | $235,04 | $237,24 | $230,30 | 5,6M |
| 17 mar. 2025 | $231,75 | -0,24% | $232,47 | $236,57 | $228,97 | 4,9M |
| 10 mar. 2025 | $232,30 | -4,10% | $241,05 | $246,65 | $225,53 | 7,9M |
| 3 mar. 2025 | $242,22 | -1,44% | $246,88 | $249,71 | $235,67 | 6,1M |
| 24 feb. 2025 | $245,75 | -0,81% | $248,00 | $248,69 | $240,19 | 6,4M |
| 17 feb. 2025 | $247,76 | -3,21% | $256,40 | $258,58 | $243,91 | 6,1M |
| 10 feb. 2025 | $255,99 | +2,77% | $250,51 | $259,90 | $250,02 | 4,9M |
| 3 feb. 2025 | $249,10 | -2,43% | $250,11 | $254,44 | $247,26 | 4,5M |
| 27 ene. 2025 | $255,30 | +0,25% | $256,00 | $270,01 | $251,83 | 8,8M |
| 20 ene. 2025 | $254,67 | +3,80% | $246,58 | $257,78 | $246,58 | 6,2M |
| 13 ene. 2025 | $245,34 | +4,87% | $233,88 | $248,00 | $233,25 | 5,1M |
| 6 ene. 2025 | $233,94 | -0,82% | $237,50 | $240,40 | $233,01 | 3,7M |
| 30 dic. 2024 | $235,88 | +0,27% | $233,57 | $237,50 | $231,19 | 3,6M |
| 23 dic. 2024 | $235,25 | +0,47% | $233,96 | $238,32 | $232,68 | 3,1M |
| 16 dic. 2024 | $234,15 | -4,90% | $246,22 | $247,09 | $230,00 | 8,9M |
| 9 dic. 2024 | $246,22 | -5,58% | $260,18 | $261,55 | $246,08 | 7,8M |
| 2 dic. 2024 | $260,78 | -5,46% | $274,62 | $274,88 | $260,18 | 4,1M |
| 25 nov. 2024 | $275,85 | +2,57% | $271,27 | $277,56 | $270,93 | 4,2M |
| 18 nov. 2024 | $268,95 | +2,94% | $260,55 | $269,43 | $257,44 | 5,2M |
| 11 nov. 2024 | $261,26 | -3,83% | $273,96 | $276,42 | $260,29 | 5,4M |
| 4 nov. 2024 | $271,67 | +8,63% | $249,95 | $277,60 | $246,18 | 7,8M |
| 28 oct. 2024 | $250,09 | -0,40% | $252,23 | $255,65 | $249,90 | 5,0M |
| 21 oct. 2024 | $251,09 | -0,51% | $251,51 | $262,70 | $247,70 | 7,7M |
| 14 oct. 2024 | $252,37 | +0,88% | $249,63 | $259,18 | $246,00 | 6,1M |
| 7 oct. 2024 | $250,17 | +0,91% | $245,56 | $250,56 | $242,18 | 4,3M |
| 30 sept. 2024 | $247,92 | +0,59% | $247,01 | $250,99 | $242,67 | 5,7M |
| 23 sept. 2024 | $246,47 | -0,56% | $248,50 | $250,13 | $243,11 | 4,8M |
| 16 sept. 2024 | $247,86 | +0,84% | $247,82 | $253,61 | $245,12 | 6,1M |
| 9 sept. 2024 | $245,80 | -1,68% | $250,77 | $258,65 | $245,45 | 8,3M |
| 2 sept. 2024 | $250,01 | -2,40% | $254,73 | $260,69 | $248,98 | 4,4M |
| 26 ago. 2024 | $256,16 | +6,45% | $242,00 | $256,51 | $240,46 | 5,8M |
| 19 ago. 2024 | $240,65 | +0,09% | $241,12 | $243,24 | $236,41 | 3,9M |
| 12 ago. 2024 | $240,44 | +0,34% | $240,14 | $245,42 | $235,16 | 4,2M |
| 5 ago. 2024 | $239,62 | -1,56% | $241,77 | $247,06 | $234,43 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $294,57 | +5,21% | $277,97 | $296,38 | $268,23 | 33,0M |
| 1 ago. 2025 | $279,98 | +0,71% | $274,83 | $291,69 | $269,31 | 45,3M |
| 1 jul. 2025 | $278,00 | +8,61% | $255,78 | $288,11 | $255,41 | 61,3M |
| 1 jun. 2025 | $255,97 | +3,58% | $244,63 | $258,29 | $241,82 | 25,5M |
| 1 may. 2025 | $247,12 | +10,30% | $223,41 | $250,23 | $218,05 | 26,9M |
| 1 abr. 2025 | $224,05 | -5,40% | $234,57 | $239,29 | $201,63 | 32,4M |
| 1 mar. 2025 | $236,85 | -3,62% | $246,88 | $249,71 | $225,53 | 26,2M |
| 1 feb. 2025 | $245,75 | -3,74% | $250,11 | $259,90 | $240,19 | 21,9M |
| 1 ene. 2025 | $255,30 | +8,78% | $237,50 | $270,01 | $232,87 | 25,9M |
| 1 dic. 2024 | $234,70 | -14,92% | $274,62 | $274,88 | $230,00 | 25,4M |
| 1 nov. 2024 | $275,85 | +10,15% | $251,33 | $277,60 | $246,18 | 23,4M |
| 1 oct. 2024 | $250,43 | +0,78% | $247,37 | $262,70 | $242,18 | 27,0M |
| 1 sept. 2024 | $248,50 | -2,99% | $254,73 | $260,69 | $243,11 | 24,6M |
| 1 ago. 2024 | $256,16 | +2,64% | $250,35 | $256,51 | $234,43 | 21,0M |
| 1 jul. 2024 | $249,56 | +16,24% | $214,90 | $252,62 | $210,89 | 27,0M |
| 1 jun. 2024 | $214,69 | -4,50% | $226,16 | $229,69 | $206,71 | 22,2M |
| 1 may. 2024 | $224,80 | -2,40% | $229,83 | $237,50 | $218,41 | 33,5M |
| 1 abr. 2024 | $230,32 | -9,63% | $254,41 | $256,45 | $229,29 | 26,0M |
| 1 mar. 2024 | $254,87 | +0,59% | $252,90 | $263,66 | $245,51 | 23,2M |
| 1 feb. 2024 | $253,38 | +7,71% | $250,32 | $261,37 | $247,23 | 28,8M |
| 1 ene. 2024 | $235,24 | -0,48% | $235,57 | $242,66 | $224,42 | 31,6M |
| 1 dic. 2023 | $236,38 | +8,35% | $222,00 | $237,64 | $220,12 | 21,8M |
| 1 nov. 2023 | $218,16 | +14,35% | $191,58 | $218,48 | $189,00 | 25,9M |
| 1 oct. 2023 | $190,79 | -3,12% | $189,17 | $210,24 | $183,09 | 28,7M |
| 1 sept. 2023 | $196,93 | -3,94% | $206,08 | $208,64 | $194,05 | 24,2M |
| 1 ago. 2023 | $205,01 | -12,24% | $233,23 | $235,55 | $204,89 | 25,9M |
| 1 jul. 2023 | $233,59 | +3,01% | $225,06 | $239,00 | $224,24 | 23,5M |
| 1 jun. 2023 | $226,76 | +8,92% | $209,55 | $227,59 | $208,93 | 23,0M |
| 1 may. 2023 | $208,18 | +2,54% | $203,17 | $223,99 | $199,49 | 32,6M |
| 1 abr. 2023 | $203,03 | -4,23% | $210,69 | $215,18 | $197,83 | 33,0M |
| 1 mar. 2023 | $212,00 | -5,70% | $224,16 | $229,77 | $196,33 | 37,1M |
| 1 feb. 2023 | $224,82 | -8,54% | $244,27 | $255,90 | $220,03 | 36,9M |
| 1 ene. 2023 | $245,81 | -0,25% | $247,11 | $260,20 | $235,42 | 27,2M |
| 1 dic. 2022 | $246,42 | -3,93% | $258,35 | $261,71 | $236,93 | 24,1M |
| 1 nov. 2022 | $256,50 | +12,47% | $230,20 | $257,35 | $221,02 | 25,6M |
| 1 oct. 2022 | $228,07 | +8,79% | $211,41 | $231,13 | $203,65 | 34,1M |
| 1 sept. 2022 | $209,65 | -13,77% | $241,28 | $252,18 | $209,59 | 29,6M |
| 1 ago. 2022 | $243,13 | -3,20% | $249,03 | $264,22 | $242,13 | 25,0M |
| 1 jul. 2022 | $251,17 | +10,51% | $227,10 | $252,10 | $217,00 | 24,5M |
| 1 jun. 2022 | $227,29 | -5,16% | $241,84 | $250,05 | $219,31 | 24,0M |
| 1 may. 2022 | $239,66 | -7,07% | $258,15 | $265,32 | $222,54 | 28,0M |
| 1 abr. 2022 | $257,88 | -9,59% | $285,20 | $285,57 | $252,57 | 31,4M |
| 1 mar. 2022 | $285,22 | +11,19% | $256,70 | $291,55 | $253,74 | 32,6M |
| 1 feb. 2022 | $256,52 | -5,69% | $272,71 | $280,66 | $247,86 | 28,6M |
| 1 ene. 2022 | $271,99 | -8,64% | $298,50 | $298,99 | $263,94 | 25,5M |
| 1 dic. 2021 | $297,71 | +12,23% | $268,90 | $299,20 | $267,70 | 27,8M |
| 1 nov. 2021 | $265,27 | -9,48% | $293,37 | $294,31 | $264,60 | 21,7M |
| 1 oct. 2021 | $293,05 | +22,49% | $240,67 | $296,06 | $239,08 | 25,6M |
| 1 sept. 2021 | $239,25 | -5,64% | $253,38 | $254,95 | $238,62 | 27,9M |
| 1 ago. 2021 | $253,54 | -1,66% | $259,08 | $270,21 | $252,05 | 23,1M |
| 1 jul. 2021 | $257,83 | -2,86% | $266,68 | $274,52 | $252,25 | 28,9M |
| 1 jun. 2021 | $265,41 | -5,51% | $283,32 | $284,28 | $261,15 | 25,6M |
| 1 may. 2021 | $280,90 | +0,59% | $281,51 | $295,14 | $274,17 | 22,0M |
| 1 abr. 2021 | $279,24 | +3,99% | $270,35 | $287,43 | $267,04 | 22,8M |
| 1 mar. 2021 | $268,52 | +6,53% | $255,59 | $273,88 | $240,96 | 28,9M |
| 1 feb. 2021 | $252,06 | +6,53% | $238,24 | $264,11 | $237,92 | 21,4M |
| 1 ene. 2021 | $236,62 | -0,42% | $238,31 | $258,17 | $230,15 | 23,1M |
| 1 dic. 2020 | $237,61 | +0,25% | $240,40 | $243,37 | $226,09 | 24,3M |
| 1 nov. 2020 | $237,02 | +13,34% | $211,84 | $247,98 | $208,89 | 27,9M |
| 1 oct. 2020 | $209,12 | -2,28% | $215,73 | $221,38 | $196,15 | 28,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $294,57 | +25,51% | $237,50 | $296,38 | $201,63 | 298,4M |
| 2024 | $234,70 | -0,71% | $235,57 | $277,60 | $206,71 | 313,8M |
| 2023 | $236,38 | -4,07% | $247,11 | $260,20 | $183,09 | 339,8M |
| 2022 | $246,42 | -17,23% | $298,50 | $298,99 | $203,65 | 333,1M |
| 2021 | $297,71 | +25,29% | $238,31 | $299,20 | $230,15 | 298,7M |
| 2020 | $237,61 | +22,40% | $195,05 | $247,98 | $112,62 | 391,9M |
| 2019 | $194,13 | +29,82% | $146,96 | $211,46 | $143,60 | 408,7M |
| 2018 | $149,54 | +3,20% | $145,96 | $186,91 | $127,79 | 478,1M |
| 2017 | $144,90 | +34,08% | $108,91 | $146,33 | $105,89 | 436,1M |
| 2016 | $108,07 | +27,76% | $83,64 | $111,43 | $64,51 | 432,8M |
| 2015 | $84,59 | -22,83% | $110,70 | $112,05 | $72,10 | 566,9M |
| 2014 | $109,61 | +18,08% | $92,33 | $117,64 | $87,14 | 462,0M |
| 2013 | $92,83 | +50,11% | $63,14 | $93,17 | $62,65 | 490,7M |
| 2012 | $61,84 | -15,12% | $73,99 | $78,50 | $56,05 | 712,7M |
| 2011 | $72,86 | +15,98% | $63,25 | $78,40 | $57,57 | 716,0M |
| 2010 | $62,82 | +19,84% | $52,83 | $63,67 | $46,18 | 701,5M |
| 2009 | $52,42 | +11,41% | $46,91 | $54,55 | $26,69 | 1,1B |
| 2008 | $47,05 | -6,72% | $49,51 | $75,53 | $41,36 | 1,1B |
| 2007 | $50,44 | +0,30% | $50,46 | $59,77 | $45,38 | 949,8M |
| 2006 | $50,29 | +12,18% | $45,00 | $57,71 | $39,10 | 717,0M |
| 2005 | $44,83 | +23,87% | $36,23 | $45,81 | $29,60 | 528,9M |
| 2004 | $36,19 | +53,02% | $23,65 | $36,69 | $20,38 | 408,5M |
| 2003 | $23,65 | +18,31% | $20,22 | $24,62 | $17,35 | 341,7M |
| 2002 | $19,99 | +9,06% | $18,26 | $26,98 | $17,20 | 341,6M |
| 2001 | $18,33 | +37,72% | $13,81 | $24,11 | $13,41 | 299,1M |
| 2000 | $13,31 | -35,07% | $20,25 | $22,75 | $11,94 | 261,7M |
| 1999 | $20,50 | -35,31% | $31,06 | $36,44 | $19,62 | 190,7M |
| 1998 | $31,69 | +3,90% | $30,81 | $41,75 | $27,44 | 166,2M |
| 1997 | $30,50 | +3,99% | $29,08 | $38,12 | $28,21 | 161,8M |
| 1996 | $29,33 | +10,85% | $26,33 | $32,21 | $25,46 | 159,5M |
| 1995 | $26,46 | +30,93% | $20,17 | $27,21 | $20,17 | 147,6M |
| 1994 | $20,21 | -14,00% | $23,42 | $24,92 | $19,50 | 159,2M |
| 1993 | $23,50 | +15,08% | $20,67 | $24,12 | $19,75 | 141,4M |
| 1992 | $20,42 | +3,18% | $19,33 | $22,50 | $17,75 | 149,2M |
| 1991 | $19,79 | +42,17% | $13,88 | $21,92 | $13,25 | 168,3M |
| 1990 | $13,92 | +3,11% | $13,58 | $15,75 | $11,67 | 198,2M |
| 1989 | $13,50 | +29,06% | $10,42 | $13,75 | $10,08 | 246,8M |
| 1988 | $10,46 | +19,54% | $8,67 | $10,96 | $8,17 | 223,4M |
| 1987 | $8,75 | -6,82% | $9,44 | $12,75 | $7,00 | 314,3M |
| 1986 | $9,39 | +3,99% | $9,00 | $11,03 | $8,21 | 272,7M |
| 1985 | $9,03 | +38,71% | $6,50 | $9,03 | $6,42 | 239,1M |
| 1984 | $6,51 | -7,13% | $7,01 | $7,14 | $5,39 | 191,7M |
| 1983 | $7,01 | +15,30% | $5,99 | $7,85 | $5,71 | 275,6M |
| 1982 | $6,08 | 0,00% | $4,81 | $7,22 | $4,47 | 159,5M |
Cómo se Comportó Norfolk Southern Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Norfolk Southern VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Norfolk Southern | 19,52 % | 40,51 % | 38,52 % | 272,83 % | 399,10 % | 626,26 % | |
| Union Pacific | -6,65 % | 17,02 % | 16,11 % | 148,07 % | 462,77 % | 1.172,21 % | |
| Canadian Pacific | -13,24 % | 11,11 % | 22,11 % | 148,01 % | 506,13 % | 762,98 % | |
| CSX | -1,33 % | 27,89 % | 32,47 % | 274,40 % | 455,79 % | 1.220,54 % | |
| Canadian National | -20,79 % | -14,59 % | -13,50 % | 58,66 % | 187,59 % | 419,61 % | |
| Wabtec | 6,72 % | 139,10 % | 210,12 % | 121,36 % | 716,58 % | 1.326,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Norfolk Southern
Análisis de Rendimiento de Inversión a Largo Plazo
Norfolk Southern stock price in Sep 2015 was $75,62, A $1.000,00 lump sum investment in Norfolk Southern made 10 years ago would be worth approximately $4.385,48 today, representing a exceptional return of 338,55 %. This translates to an annualized return (CAGR) of 15,91 %. During this period, Norfolk Southern paid out $37,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.385,48
Rendimiento Total
338,55 %
Rendimiento Anual (TCAC)
15,91 %
Dividendos Totales
$490,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Norfolk Southern (NSC) durante los últimos 12 meses?
Durante los últimos 12 meses, Norfolk Southern ha entregado un rendimiento total de 19,5%.
- Máximo de 52 semanas alcanzó 296,38 $ el September 24, 2025.
- Mínimo de 52 semanas tocó 201,63 $ el April 7, 2025.
- Precio Actual cotizando a 294,57 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Norfolk Southern (NSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Norfolk Southern (nsc) habría crecido a aproximadamente 13 852,00 $ al September 26, 2025, representando un rendimiento total de 38,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Norfolk Southern con el sector Industrials?
Norfolk Southern (nsc) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Norfolk Southern habría crecido a 37 283,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Norfolk Southern?
Norfolk Southern (nsc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 272,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Norfolk Southern ha logrado históricamente?
Norfolk Southern (nsc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,5%), 3 years (+40,5%), 5 years (+38,5%), 10 years (+272,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.