Norfolk Southern (NSC) | Historial de Precios y Rendimientos | 1982 - 2026
Norfolk Southern Corporation Large-cap Industrials
Gráfico de Precios Históricos de Norfolk Southern
Datos de Precios Históricos de Norfolk Southern
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $310,28 | -1,16% | $313,96 | $314,03 | $309,19 | 510,6K |
| 12 jun. 2026 | $313,91 | +1,09% | $311,57 | $315,96 | $310,38 | 532,8K |
| 11 jun. 2026 | $310,53 | +0,52% | $308,98 | $311,71 | $307,50 | 803,5K |
| 10 jun. 2026 | $308,93 | -1,09% | $313,64 | $313,92 | $308,49 | 772,5K |
| 9 jun. 2026 | $312,32 | +0,77% | $310,20 | $313,49 | $309,15 | 1,1M |
| 8 jun. 2026 | $309,93 | -1,12% | $315,02 | $315,50 | $309,27 | 1,2M |
| 5 jun. 2026 | $313,45 | +2,04% | $308,05 | $316,04 | $308,05 | 1,4M |
| 4 jun. 2026 | $307,19 | +0,68% | $309,70 | $310,69 | $301,17 | 1,2M |
| 3 jun. 2026 | $305,11 | -0,79% | $307,82 | $311,07 | $305,04 | 924,8K |
| 2 jun. 2026 | $307,55 | +0,78% | $305,31 | $309,13 | $304,85 | 667,2K |
| 1 jun. 2026 | $305,16 | +0,07% | $304,43 | $305,84 | $301,26 | 774,2K |
| 29 may. 2026 | $304,96 | -0,95% | $306,00 | $312,62 | $301,53 | 1,6M |
| 28 may. 2026 | $307,88 | -5,47% | $322,34 | $322,98 | $304,66 | 3,3M |
| 27 may. 2026 | $325,68 | +1,71% | $320,00 | $326,00 | $320,00 | 850,5K |
| 26 may. 2026 | $320,22 | +1,81% | $315,32 | $321,19 | $314,34 | 1,1M |
| 22 may. 2026 | $314,53 | +0,99% | $311,82 | $317,25 | $311,17 | 1,6M |
| 21 may. 2026 | $311,44 | -0,13% | $311,85 | $314,84 | $310,06 | 783,0K |
| 20 may. 2026 | $311,84 | -2,00% | $319,02 | $320,70 | $310,06 | 1,6M |
| 19 may. 2026 | $318,20 | -0,59% | $318,76 | $321,07 | $316,07 | 1,1M |
| 18 may. 2026 | $320,08 | +1,31% | $317,42 | $320,90 | $316,13 | 993,4K |
| 15 may. 2026 | $315,95 | -0,53% | $316,15 | $317,91 | $314,00 | 1,6M |
| 14 may. 2026 | $317,64 | +2,27% | $311,91 | $317,71 | $309,83 | 607,1K |
| 13 may. 2026 | $310,58 | -0,57% | $312,27 | $315,22 | $310,29 | 675,4K |
| 12 may. 2026 | $312,35 | +0,40% | $311,88 | $313,94 | $308,83 | 865,2K |
| 11 may. 2026 | $311,11 | -0,29% | $313,39 | $316,00 | $310,77 | 2,0M |
| 8 may. 2026 | $312,01 | -0,44% | $311,65 | $315,02 | $311,65 | 1,7M |
| 7 may. 2026 | $313,39 | -1,22% | $317,79 | $318,00 | $313,27 | 862,3K |
| 6 may. 2026 | $317,25 | +1,17% | $315,00 | $319,98 | $314,84 | 1,0M |
| 5 may. 2026 | $313,57 | +0,61% | $312,35 | $314,53 | $310,44 | 595,0K |
| 4 may. 2026 | $311,66 | -1,34% | $313,00 | $315,46 | $310,20 | 715,3K |
| 1 may. 2026 | $315,90 | +0,02% | $318,06 | $318,06 | $315,07 | 922,2K |
| 30 abr. 2026 | $315,83 | +1,19% | $311,46 | $315,94 | $311,46 | 1,9M |
| 29 abr. 2026 | $312,12 | -1,45% | $316,04 | $316,95 | $311,57 | 948,8K |
| 28 abr. 2026 | $316,71 | -0,68% | $321,00 | $321,18 | $315,66 | 933,1K |
| 24 abr. 2026 | $319,71 | -0,54% | $323,36 | $323,37 | $318,24 | 896,0K |
| 23 abr. 2026 | $321,44 | +7,75% | $306,14 | $322,15 | $304,38 | 1,4M |
| 22 abr. 2026 | $298,33 | -1,29% | $303,94 | $305,61 | $298,01 | 896,1K |
| 21 abr. 2026 | $302,22 | -0,63% | $305,02 | $305,98 | $300,76 | 901,7K |
| 20 abr. 2026 | $304,13 | +0,58% | $302,31 | $305,65 | $300,06 | 1,1M |
| 17 abr. 2026 | $302,38 | -0,08% | $302,51 | $306,74 | $301,89 | 1,5M |
| 16 abr. 2026 | $302,63 | +1,65% | $298,08 | $302,66 | $296,37 | 1,5M |
| 15 abr. 2026 | $297,71 | -0,66% | $299,63 | $299,68 | $295,55 | 1,5M |
| 14 abr. 2026 | $299,70 | +0,72% | $296,42 | $300,12 | $294,75 | 1,1M |
| 13 abr. 2026 | $297,56 | +0,43% | $295,44 | $297,64 | $294,04 | 818,0K |
| 10 abr. 2026 | $296,29 | +0,34% | $295,06 | $297,19 | $294,00 | 1,4M |
| 9 abr. 2026 | $295,30 | +0,41% | $293,45 | $296,53 | $292,94 | 1,7M |
| 8 abr. 2026 | $294,10 | +1,94% | $292,40 | $295,60 | $291,85 | 1,9M |
| 7 abr. 2026 | $288,50 | +0,16% | $288,05 | $289,85 | $286,59 | 1,3M |
| 6 abr. 2026 | $288,05 | +0,02% | $287,87 | $290,33 | $286,94 | 1,3M |
| 2 abr. 2026 | $288,00 | +0,35% | $286,00 | $290,00 | $284,77 | 2,1M |
| 1 abr. 2026 | $287,00 | 0,00% | $288,58 | $291,02 | $287,00 | 1,8M |
| 31 mar. 2026 | $287,00 | +1,65% | $285,13 | $289,11 | $281,73 | 2,1M |
| 30 mar. 2026 | $282,33 | -0,32% | $286,20 | $287,20 | $282,07 | 936,4K |
| 27 mar. 2026 | $283,25 | -0,01% | $281,11 | $285,16 | $280,94 | 1,2M |
| 26 mar. 2026 | $283,28 | +0,24% | $281,66 | $283,53 | $279,74 | 2,2M |
| 25 mar. 2026 | $282,61 | -0,36% | $286,01 | $286,22 | $282,23 | 1,2M |
| 24 mar. 2026 | $283,64 | -0,46% | $282,71 | $287,96 | $282,05 | 876,9K |
| 23 mar. 2026 | $284,95 | +1,37% | $285,74 | $288,14 | $284,31 | 1,0M |
| 20 mar. 2026 | $281,09 | +1,04% | $279,34 | $282,49 | $277,90 | 1,6M |
| 19 mar. 2026 | $278,19 | -2,17% | $284,35 | $284,68 | $278,05 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $313,91 | +0,15% | $315,02 | $315,96 | $307,50 | 4,3M |
| 1 jun. 2026 | $313,45 | +2,78% | $304,43 | $316,04 | $301,17 | 5,2M |
| 25 may. 2026 | $304,96 | -3,04% | $315,32 | $326,00 | $301,53 | 6,9M |
| 18 may. 2026 | $314,53 | -0,45% | $317,42 | $321,07 | $310,06 | 6,6M |
| 11 may. 2026 | $315,95 | +1,26% | $313,39 | $317,91 | $308,83 | 5,8M |
| 4 may. 2026 | $312,01 | -1,23% | $313,00 | $319,98 | $310,20 | 4,9M |
| 27 abr. 2026 | $315,90 | -1,19% | $318,74 | $321,18 | $311,46 | 5,8M |
| 20 abr. 2026 | $319,71 | +5,73% | $302,31 | $323,37 | $298,01 | 5,2M |
| 13 abr. 2026 | $302,38 | +2,06% | $295,44 | $306,74 | $294,04 | 6,3M |
| 6 abr. 2026 | $296,29 | +2,88% | $287,87 | $297,19 | $286,59 | 7,7M |
| 30 mar. 2026 | $288,00 | +1,68% | $286,20 | $291,02 | $281,73 | 6,9M |
| 23 mar. 2026 | $283,25 | +0,77% | $285,74 | $288,14 | $279,74 | 6,4M |
| 16 mar. 2026 | $281,09 | -2,86% | $292,98 | $294,29 | $277,90 | 6,1M |
| 9 mar. 2026 | $289,37 | -4,45% | $299,68 | $303,60 | $288,10 | 6,6M |
| 2 mar. 2026 | $302,84 | -3,78% | $315,68 | $318,79 | $300,26 | 7,2M |
| 23 feb. 2026 | $314,74 | -0,47% | $317,74 | $317,74 | $310,13 | 8,5M |
| 16 feb. 2026 | $316,23 | +0,41% | $315,66 | $318,43 | $312,54 | 4,9M |
| 9 feb. 2026 | $314,94 | +2,76% | $305,49 | $319,94 | $302,01 | 6,2M |
| 2 feb. 2026 | $306,48 | +5,23% | $290,82 | $309,21 | $286,70 | 7,4M |
| 26 ene. 2026 | $291,24 | +1,33% | $288,11 | $293,51 | $284,00 | 5,3M |
| 19 ene. 2026 | $287,41 | -1,11% | $286,64 | $291,46 | $277,80 | 5,4M |
| 12 ene. 2026 | $290,63 | +1,19% | $285,00 | $292,01 | $284,68 | 4,6M |
| 5 ene. 2026 | $287,21 | -0,21% | $286,92 | $293,64 | $283,31 | 4,8M |
| 29 dic. 2025 | $287,82 | -1,08% | $291,58 | $292,95 | $287,01 | 3,4M |
| 22 dic. 2025 | $290,96 | -0,15% | $291,52 | $293,83 | $289,27 | 2,8M |
| 15 dic. 2025 | $291,41 | -1,88% | $298,00 | $300,42 | $289,20 | 7,7M |
| 8 dic. 2025 | $296,98 | +0,95% | $295,01 | $297,89 | $289,47 | 8,0M |
| 1 dic. 2025 | $294,19 | +0,72% | $291,36 | $295,96 | $287,42 | 8,1M |
| 24 nov. 2025 | $292,09 | +2,03% | $286,53 | $293,28 | $282,30 | 4,5M |
| 17 nov. 2025 | $286,29 | +0,81% | $283,98 | $286,96 | $280,09 | 9,1M |
| 14 nov. 2025 | $283,98 | +0,16% | $283,37 | $286,03 | $282,64 | 2,1M |
| 13 nov. 2025 | $283,53 | -1,03% | $286,05 | $286,58 | $283,00 | 1,3M |
| 10 nov. 2025 | $283,98 | -0,09% | $283,39 | $289,63 | $282,64 | 6,4M |
| 7 nov. 2025 | $284,25 | +0,76% | $281,02 | $284,28 | $281,02 | 1,1M |
| 6 nov. 2025 | $282,10 | +0,47% | $280,28 | $282,96 | $279,81 | 1,1M |
| 3 nov. 2025 | $284,25 | +0,31% | $282,44 | $284,68 | $279,81 | 6,0M |
| 31 oct. 2025 | $283,38 | +0,62% | $280,41 | $284,53 | $279,50 | 1,1M |
| 30 oct. 2025 | $281,62 | +0,75% | $279,63 | $283,41 | $279,49 | 816,7K |
| 27 oct. 2025 | $283,38 | +1,03% | $281,95 | $284,62 | $278,41 | 5,5M |
| 20 oct. 2025 | $280,50 | -3,20% | $289,57 | $292,89 | $279,92 | 6,2M |
| 13 oct. 2025 | $289,78 | +0,49% | $289,50 | $292,57 | $287,00 | 4,8M |
| 6 oct. 2025 | $288,37 | -3,92% | $301,44 | $301,53 | $288,31 | 5,7M |
| 29 sept. 2025 | $300,15 | +0,89% | $297,23 | $302,24 | $297,20 | 6,9M |
| 22 sept. 2025 | $297,49 | +4,86% | $284,69 | $298,42 | $282,96 | 10,6M |
| 15 sept. 2025 | $283,71 | +3,27% | $277,00 | $284,76 | $274,78 | 9,5M |
| 8 sept. 2025 | $274,72 | -1,09% | $277,00 | $277,78 | $268,23 | 9,0M |
| 1 sept. 2025 | $277,75 | -0,80% | $277,97 | $280,28 | $275,15 | 6,0M |
| 25 ago. 2025 | $279,98 | -1,62% | $284,48 | $284,48 | $272,08 | 12,0M |
| 18 ago. 2025 | $284,60 | +1,37% | $279,49 | $291,69 | $269,31 | 11,7M |
| 11 ago. 2025 | $280,74 | +0,25% | $280,06 | $283,38 | $276,83 | 8,2M |
| 4 ago. 2025 | $280,03 | +1,88% | $276,54 | $285,60 | $275,70 | 10,7M |
| 28 jul. 2025 | $274,85 | -2,67% | $282,35 | $287,98 | $273,10 | 25,9M |
| 21 jul. 2025 | $282,38 | +2,07% | $278,17 | $288,11 | $275,25 | 15,3M |
| 14 jul. 2025 | $276,66 | +3,79% | $265,45 | $280,00 | $257,49 | 12,9M |
| 7 jul. 2025 | $266,57 | +1,55% | $261,44 | $267,99 | $258,65 | 5,7M |
| 30 jun. 2025 | $262,50 | +2,62% | $255,92 | $264,68 | $255,03 | 5,7M |
| 23 jun. 2025 | $255,81 | +1,04% | $253,17 | $258,29 | $251,62 | 6,5M |
| 16 jun. 2025 | $253,18 | +1,84% | $249,96 | $255,52 | $248,82 | 5,6M |
| 9 jun. 2025 | $248,60 | -0,87% | $251,42 | $257,95 | $247,85 | 5,9M |
| 2 jun. 2025 | $250,77 | +1,48% | $244,63 | $253,67 | $241,82 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $313,91 | +2,93% | $304,43 | $316,04 | $301,17 | 9,5M |
| 1 may. 2026 | $304,96 | -3,44% | $318,06 | $326,00 | $301,53 | 25,0M |
| 1 abr. 2026 | $315,83 | +10,05% | $288,58 | $323,37 | $284,77 | 27,9M |
| 1 mar. 2026 | $287,00 | -8,81% | $315,68 | $318,79 | $277,90 | 29,5M |
| 1 feb. 2026 | $314,74 | +8,07% | $290,82 | $319,94 | $286,70 | 27,1M |
| 1 ene. 2026 | $291,24 | +0,87% | $288,89 | $293,64 | $277,80 | 21,7M |
| 1 dic. 2025 | $288,72 | -1,15% | $291,36 | $300,42 | $287,42 | 28,4M |
| 14 nov. 2025 | $283,98 | +0,16% | $283,37 | $286,03 | $282,64 | 2,1M |
| 13 nov. 2025 | $283,53 | -1,03% | $286,05 | $286,58 | $283,00 | 1,3M |
| 7 nov. 2025 | $284,25 | +0,76% | $281,02 | $284,28 | $281,02 | 1,1M |
| 6 nov. 2025 | $282,10 | +0,47% | $280,28 | $282,96 | $279,81 | 1,1M |
| 1 nov. 2025 | $292,09 | +3,07% | $282,44 | $293,28 | $279,81 | 26,1M |
| 1 oct. 2025 | $283,38 | -5,67% | $299,18 | $302,24 | $278,41 | 27,0M |
| 1 sept. 2025 | $300,41 | +7,30% | $277,97 | $300,91 | $268,23 | 37,3M |
| 1 ago. 2025 | $279,98 | +0,71% | $274,83 | $291,69 | $269,31 | 45,3M |
| 1 jul. 2025 | $278,00 | +8,61% | $255,78 | $288,11 | $255,41 | 61,3M |
| 1 jun. 2025 | $255,97 | +3,58% | $244,63 | $258,29 | $241,82 | 25,5M |
| 1 may. 2025 | $247,12 | +10,30% | $223,41 | $250,23 | $218,05 | 26,9M |
| 1 abr. 2025 | $224,05 | -5,40% | $234,57 | $239,29 | $201,63 | 32,4M |
| 1 mar. 2025 | $236,85 | -3,62% | $246,88 | $249,71 | $225,53 | 26,2M |
| 1 feb. 2025 | $245,75 | -3,74% | $250,11 | $259,90 | $240,19 | 21,9M |
| 1 ene. 2025 | $255,30 | +8,78% | $237,50 | $270,01 | $232,87 | 25,9M |
| 1 dic. 2024 | $234,70 | -14,92% | $274,62 | $274,88 | $230,00 | 25,4M |
| 1 nov. 2024 | $275,85 | +10,15% | $251,33 | $277,60 | $246,18 | 23,4M |
| 1 oct. 2024 | $250,43 | +0,78% | $247,37 | $262,70 | $242,18 | 27,0M |
| 1 sept. 2024 | $248,50 | -2,99% | $254,73 | $260,69 | $243,11 | 24,6M |
| 1 ago. 2024 | $256,16 | +2,64% | $250,35 | $256,51 | $234,43 | 21,0M |
| 1 jul. 2024 | $249,56 | +16,24% | $214,90 | $252,62 | $210,89 | 27,0M |
| 1 jun. 2024 | $214,69 | -4,50% | $226,16 | $229,69 | $206,71 | 22,2M |
| 1 may. 2024 | $224,80 | -2,40% | $229,83 | $237,50 | $218,41 | 33,5M |
| 1 abr. 2024 | $230,32 | -9,63% | $254,41 | $256,45 | $229,29 | 26,0M |
| 1 mar. 2024 | $254,87 | +0,59% | $252,90 | $263,66 | $245,51 | 23,2M |
| 1 feb. 2024 | $253,38 | +7,71% | $250,32 | $261,37 | $247,23 | 28,8M |
| 1 ene. 2024 | $235,24 | -0,48% | $235,57 | $242,66 | $224,42 | 31,6M |
| 1 dic. 2023 | $236,38 | +8,35% | $222,00 | $237,64 | $220,12 | 21,8M |
| 1 nov. 2023 | $218,16 | +14,35% | $191,58 | $218,48 | $189,00 | 25,9M |
| 1 oct. 2023 | $190,79 | -3,12% | $189,17 | $210,24 | $183,09 | 28,7M |
| 1 sept. 2023 | $196,93 | -3,94% | $206,08 | $208,64 | $194,05 | 24,2M |
| 1 ago. 2023 | $205,01 | -12,24% | $233,23 | $235,55 | $204,89 | 25,9M |
| 1 jul. 2023 | $233,59 | +3,01% | $225,06 | $239,00 | $224,24 | 23,5M |
| 1 jun. 2023 | $226,76 | +8,92% | $209,55 | $227,59 | $208,93 | 23,0M |
| 1 may. 2023 | $208,18 | +2,54% | $203,17 | $223,99 | $199,49 | 32,6M |
| 1 abr. 2023 | $203,03 | -4,23% | $210,69 | $215,18 | $197,83 | 33,0M |
| 1 mar. 2023 | $212,00 | -5,70% | $224,16 | $229,77 | $196,33 | 37,1M |
| 1 feb. 2023 | $224,82 | -8,54% | $244,27 | $255,90 | $220,03 | 36,9M |
| 1 ene. 2023 | $245,81 | -0,25% | $247,11 | $260,20 | $235,42 | 27,2M |
| 1 dic. 2022 | $246,42 | -3,93% | $258,35 | $261,71 | $236,93 | 24,1M |
| 1 nov. 2022 | $256,50 | +12,47% | $230,20 | $257,35 | $221,02 | 25,6M |
| 1 oct. 2022 | $228,07 | +8,79% | $211,41 | $231,13 | $203,65 | 34,1M |
| 1 sept. 2022 | $209,65 | -13,77% | $241,28 | $252,18 | $209,59 | 29,6M |
| 1 ago. 2022 | $243,13 | -3,20% | $249,03 | $264,22 | $242,13 | 25,0M |
| 1 jul. 2022 | $251,17 | +10,51% | $227,10 | $252,10 | $217,00 | 24,5M |
| 1 jun. 2022 | $227,29 | -5,16% | $241,84 | $250,05 | $219,31 | 24,0M |
| 1 may. 2022 | $239,66 | -7,07% | $258,15 | $265,32 | $222,54 | 28,0M |
| 1 abr. 2022 | $257,88 | -9,59% | $285,20 | $285,57 | $252,57 | 31,4M |
| 1 mar. 2022 | $285,22 | +11,19% | $256,70 | $291,55 | $253,74 | 32,6M |
| 1 feb. 2022 | $256,52 | -5,69% | $272,71 | $280,66 | $247,86 | 28,6M |
| 1 ene. 2022 | $271,99 | -8,64% | $298,50 | $298,99 | $263,94 | 25,5M |
| 1 dic. 2021 | $297,71 | +12,23% | $268,90 | $299,20 | $267,70 | 27,8M |
| 1 nov. 2021 | $265,27 | -9,48% | $293,37 | $294,31 | $264,60 | 21,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $313,91 | +8,72% | $1,35 | +9,19% | $288,89 | $326,00 | $277,80 | 140,6M |
| 2025 | $288,72 | +23,02% | $5,40 | +25,29% | $237,50 | $302,24 | $201,63 | 389,8M |
| 2024 | $234,70 | -0,71% | $5,40 | +1,58% | $235,57 | $277,60 | $206,71 | 313,8M |
| 2023 | $236,38 | -4,07% | $5,40 | -1,88% | $247,11 | $260,20 | $183,09 | 339,8M |
| 2022 | $246,42 | -17,23% | $4,96 | -15,57% | $298,50 | $298,99 | $203,65 | 333,1M |
| 2021 | $297,71 | +25,29% | $4,16 | +27,04% | $238,31 | $299,20 | $230,15 | 298,7M |
| 2020 | $237,61 | +22,40% | $3,76 | +24,33% | $195,05 | $247,98 | $112,62 | 391,9M |
| 2019 | $194,13 | +29,82% | $3,60 | +32,27% | $146,96 | $211,46 | $143,60 | 408,7M |
| 2018 | $149,54 | +3,20% | $3,04 | +5,28% | $145,96 | $186,91 | $127,79 | 478,1M |
| 2017 | $144,90 | +34,08% | $2,44 | +36,32% | $108,91 | $146,33 | $105,89 | 436,1M |
| 2016 | $108,07 | +27,76% | $2,36 | +30,58% | $83,64 | $111,43 | $64,51 | 432,8M |
| 2015 | $84,59 | -22,83% | $2,36 | -20,70% | $110,70 | $112,05 | $72,10 | 566,9M |
| 2014 | $109,61 | +18,08% | $2,22 | +20,48% | $92,33 | $117,64 | $87,14 | 462,0M |
| 2013 | $92,83 | +50,11% | $2,04 | +53,34% | $63,14 | $93,17 | $62,65 | 490,7M |
| 2012 | $61,84 | -15,12% | $1,94 | -12,50% | $73,99 | $78,50 | $56,05 | 712,7M |
| 2011 | $72,86 | +15,98% | $1,66 | +18,60% | $63,25 | $78,40 | $57,57 | 716,0M |
| 2010 | $62,82 | +19,84% | $1,04 | +21,81% | $52,83 | $63,67 | $46,18 | 701,5M |
| 2009 | $52,42 | +11,41% | $1,36 | +14,31% | $46,91 | $54,55 | $26,69 | 1,1B |
| 2008 | $47,05 | -6,72% | $1,22 | -4,26% | $49,51 | $75,53 | $41,36 | 1,1B |
| 2007 | $50,44 | +0,30% | $0,96 | +2,20% | $50,46 | $59,77 | $45,38 | 949,8M |
| 2006 | $50,29 | +12,18% | $0,52 | +13,34% | $45,00 | $57,71 | $39,10 | 717,0M |
| 2005 | $44,83 | +23,87% | $0,48 | +25,19% | $36,23 | $45,81 | $29,60 | 528,9M |
| 2004 | $36,19 | +53,02% | $0,36 | +54,54% | $23,65 | $36,69 | $20,38 | 408,5M |
| 2003 | $23,65 | +18,31% | $0,30 | +19,79% | $20,22 | $24,62 | $17,35 | 341,7M |
| 2002 | $19,99 | +9,06% | $0,26 | +10,48% | $18,26 | $26,98 | $17,20 | 341,6M |
| 2001 | $18,33 | +37,72% | $0,24 | +39,46% | $13,81 | $24,11 | $13,41 | 299,1M |
| 2000 | $13,31 | -35,07% | $0,80 | -31,12% | $20,25 | $22,75 | $11,94 | 261,7M |
| 1999 | $20,50 | -35,31% | $0,80 | -32,73% | $31,06 | $36,44 | $19,62 | 190,7M |
| 1998 | $31,69 | +3,90% | $0,80 | +6,50% | $30,81 | $41,75 | $27,44 | 166,2M |
| 1997 | $30,50 | +3,99% | $0,80 | +6,74% | $29,08 | $38,12 | $28,21 | 161,8M |
| 1996 | $29,33 | +10,85% | $0,76 | +13,74% | $26,33 | $32,21 | $25,46 | 159,5M |
| 1995 | $26,46 | +30,93% | $0,51 | +33,46% | $20,17 | $27,21 | $20,17 | 147,6M |
| 1994 | $20,21 | -14,00% | - | -14,00% | $23,42 | $24,92 | $19,50 | 159,2M |
| 1993 | $23,50 | +15,08% | - | +15,08% | $20,67 | $24,12 | $19,75 | 141,4M |
| 1992 | $20,42 | +3,18% | - | +3,18% | $19,33 | $22,50 | $17,75 | 149,2M |
| 1991 | $19,79 | +42,17% | - | +42,17% | $13,88 | $21,92 | $13,25 | 168,3M |
| 1990 | $13,92 | +3,11% | - | +3,11% | $13,58 | $15,75 | $11,67 | 198,2M |
| 1989 | $13,50 | +29,06% | - | +29,06% | $10,42 | $13,75 | $10,08 | 246,8M |
| 1988 | $10,46 | +19,54% | - | +19,54% | $8,67 | $10,96 | $8,17 | 223,4M |
| 1987 | $8,75 | -6,82% | - | -6,82% | $9,44 | $12,75 | $7,00 | 314,3M |
| 1986 | $9,39 | +3,99% | - | +3,99% | $9,00 | $11,03 | $8,21 | 272,7M |
| 1985 | $9,03 | +38,71% | - | +38,71% | $6,50 | $9,03 | $6,42 | 239,1M |
| 1984 | $6,51 | -7,13% | - | -7,13% | $7,01 | $7,14 | $5,39 | 191,7M |
| 1983 | $7,01 | +15,30% | - | +15,30% | $5,99 | $7,85 | $5,71 | 275,6M |
| 1982 | $6,08 | 0,00% | - | 0,00% | $4,81 | $7,22 | $4,47 | 159,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Norfolk Southern Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Norfolk Southern Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1.228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1.462,76 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1.115,24 % |
Calcule sus Rendimientos de Inversión en Norfolk Southern
Análisis de Rendimiento de Inversión a Largo Plazo
Norfolk Southern stock price in Jul 2016 was $92,01, A $1.000,00 lump sum investment in Norfolk Southern made 9 years ago would be worth approximately $3.814,48 today, representing a outstanding return of 281,45 %. This translates to an annualized return (CAGR) of 14,47 %. During this period, Norfolk Southern paid out $40,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.814,48
Rendimiento Anual (TCAC)
14,47 %
Dividendos Totales
$442,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Norfolk Southern (NSC) durante los últimos 12 meses?
Durante los últimos 12 meses, Norfolk Southern ha entregado un rendimiento total de 26,3%.
- Máximo de 52 semanas alcanzó 326,00 $ el N/A.
- Mínimo de 52 semanas tocó 248,82 $ el N/A.
- Precio Actual cotizando a 310,28 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Norfolk Southern (NSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Norfolk Southern (nsc) habría crecido a aproximadamente 12 007,00 $ al July 19, 2026, representando un rendimiento total de 20,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Norfolk Southern con el sector Industrials?
Norfolk Southern (nsc) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Norfolk Southern habría crecido a 36 848,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Norfolk Southern?
Norfolk Southern (nsc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 268,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Norfolk Southern ha logrado históricamente?
Norfolk Southern (nsc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,3%), 3 years (+40,1%), 5 years (+20,1%), 10 years (+268,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.