Northwest Natural (NWN) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Northwest Natural
Datos de Precios Históricos de Northwest Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $44,10 | -0,65% | $44,18 | $44,69 | $43,97 | 229,9K |
| 3 oct. 2025 | $44,39 | +0,36% | $44,15 | $44,96 | $44,13 | 212,4K |
| 2 oct. 2025 | $44,23 | -0,29% | $44,35 | $44,45 | $43,87 | 171,5K |
| 1 oct. 2025 | $44,36 | -1,27% | $44,82 | $45,07 | $44,24 | 181,7K |
| 30 sept. 2025 | $44,93 | +0,27% | $44,78 | $45,05 | $44,75 | 205,3K |
| 29 sept. 2025 | $44,81 | +0,36% | $44,65 | $44,85 | $44,35 | 195,3K |
| 26 sept. 2025 | $44,65 | +2,20% | $43,86 | $44,67 | $43,73 | 230,4K |
| 25 sept. 2025 | $43,69 | +0,21% | $43,82 | $44,09 | $43,62 | 181,6K |
| 24 sept. 2025 | $43,60 | +0,05% | $43,51 | $43,87 | $43,35 | 276,4K |
| 23 sept. 2025 | $43,58 | +1,77% | $42,70 | $43,71 | $42,68 | 203,2K |
| 22 sept. 2025 | $42,82 | +0,68% | $42,50 | $42,94 | $42,38 | 197,1K |
| 19 sept. 2025 | $42,53 | +0,33% | $42,53 | $42,62 | $42,30 | 536,4K |
| 18 sept. 2025 | $42,39 | +0,57% | $42,00 | $42,68 | $41,65 | 233,1K |
| 17 sept. 2025 | $42,15 | +1,32% | $41,62 | $42,70 | $41,51 | 253,6K |
| 16 sept. 2025 | $41,60 | -0,57% | $41,63 | $41,90 | $41,50 | 230,0K |
| 15 sept. 2025 | $41,84 | -1,02% | $42,28 | $42,34 | $41,80 | 170,0K |
| 12 sept. 2025 | $42,27 | +0,14% | $42,21 | $42,45 | $42,04 | 211,8K |
| 11 sept. 2025 | $42,21 | +1,78% | $41,47 | $42,26 | $41,25 | 259,8K |
| 10 sept. 2025 | $41,47 | +0,48% | $41,21 | $41,49 | $41,11 | 190,6K |
| 9 sept. 2025 | $41,27 | +0,19% | $40,98 | $41,45 | $40,90 | 222,9K |
| 8 sept. 2025 | $41,19 | -1,55% | $41,84 | $41,84 | $41,00 | 249,1K |
| 5 sept. 2025 | $41,84 | +0,70% | $41,55 | $41,93 | $41,41 | 263,8K |
| 4 sept. 2025 | $41,55 | +0,48% | $41,57 | $41,65 | $40,98 | 231,6K |
| 3 sept. 2025 | $41,35 | -0,17% | $41,20 | $41,51 | $41,11 | 206,1K |
| 2 sept. 2025 | $41,42 | -0,26% | $41,37 | $41,69 | $41,31 | 182,1K |
| 29 ago. 2025 | $41,53 | +0,56% | $41,27 | $41,60 | $41,20 | 193,4K |
| 28 ago. 2025 | $41,30 | -0,48% | $41,50 | $41,50 | $41,05 | 241,5K |
| 27 ago. 2025 | $41,50 | +0,97% | $41,06 | $41,60 | $41,00 | 319,1K |
| 26 ago. 2025 | $41,10 | -0,53% | $41,37 | $41,44 | $40,84 | 353,3K |
| 25 ago. 2025 | $41,32 | -1,78% | $41,99 | $42,07 | $41,31 | 195,1K |
| 22 ago. 2025 | $42,07 | +3,34% | $40,98 | $42,15 | $40,97 | 320,1K |
| 21 ago. 2025 | $40,71 | -0,05% | $40,54 | $40,86 | $40,54 | 161,0K |
| 20 ago. 2025 | $40,73 | +0,25% | $40,82 | $41,30 | $40,54 | 226,5K |
| 19 ago. 2025 | $40,63 | +1,37% | $40,09 | $40,63 | $40,09 | 322,0K |
| 18 ago. 2025 | $40,08 | -1,18% | $40,60 | $40,63 | $39,98 | 207,7K |
| 15 ago. 2025 | $40,56 | -0,66% | $40,83 | $40,93 | $40,30 | 364,5K |
| 14 ago. 2025 | $40,83 | -1,02% | $41,18 | $41,25 | $40,60 | 236,1K |
| 13 ago. 2025 | $41,25 | +1,05% | $40,97 | $41,35 | $40,77 | 235,2K |
| 12 ago. 2025 | $40,82 | +1,09% | $40,47 | $40,94 | $40,17 | 253,0K |
| 11 ago. 2025 | $40,38 | +1,03% | $40,08 | $40,54 | $39,98 | 272,2K |
| 8 ago. 2025 | $39,97 | -0,20% | $40,22 | $40,27 | $39,75 | 193,2K |
| 7 ago. 2025 | $40,05 | +0,83% | $39,68 | $40,20 | $39,63 | 225,8K |
| 6 ago. 2025 | $39,72 | +0,61% | $39,46 | $39,90 | $39,29 | 331,5K |
| 5 ago. 2025 | $39,48 | -1,79% | $40,72 | $40,72 | $39,33 | 346,4K |
| 4 ago. 2025 | $40,20 | +0,80% | $39,97 | $40,34 | $39,92 | 205,4K |
| 1 ago. 2025 | $39,88 | -0,10% | $40,19 | $40,19 | $39,78 | 261,4K |
| 31 jul. 2025 | $39,92 | -1,67% | $39,85 | $40,11 | $39,64 | 286,4K |
| 30 jul. 2025 | $40,60 | -0,05% | $40,76 | $41,10 | $40,52 | 233,0K |
| 29 jul. 2025 | $40,62 | +0,30% | $40,51 | $40,72 | $40,31 | 216,3K |
| 28 jul. 2025 | $40,50 | -0,88% | $40,70 | $41,00 | $40,40 | 338,7K |
| 25 jul. 2025 | $40,86 | +0,12% | $41,03 | $41,05 | $40,60 | 210,3K |
| 24 jul. 2025 | $40,81 | -1,43% | $41,31 | $41,48 | $40,81 | 274,4K |
| 23 jul. 2025 | $41,40 | -2,27% | $42,30 | $42,54 | $41,24 | 306,5K |
| 22 jul. 2025 | $42,36 | +0,36% | $42,32 | $43,13 | $42,32 | 401,2K |
| 21 jul. 2025 | $42,21 | +1,64% | $41,50 | $42,39 | $41,50 | 203,2K |
| 18 jul. 2025 | $41,53 | -0,57% | $41,84 | $42,27 | $41,48 | 220,5K |
| 17 jul. 2025 | $41,77 | -0,55% | $41,92 | $42,34 | $41,66 | 227,5K |
| 16 jul. 2025 | $42,00 | +0,86% | $41,80 | $42,19 | $41,67 | 251,0K |
| 15 jul. 2025 | $41,64 | -1,16% | $42,23 | $42,30 | $41,64 | 246,7K |
| 14 jul. 2025 | $42,13 | +1,54% | $41,30 | $42,23 | $41,30 | 259,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $44,10 | -0,65% | $44,18 | $44,69 | $43,99 | 229,9K |
| 29 sept. 2025 | $44,39 | -0,58% | $44,65 | $45,07 | $43,87 | 966,2K |
| 22 sept. 2025 | $44,65 | +4,98% | $42,50 | $44,67 | $42,38 | 1,1M |
| 15 sept. 2025 | $42,53 | +0,62% | $42,28 | $42,70 | $41,50 | 1,4M |
| 8 sept. 2025 | $42,27 | +1,03% | $41,84 | $42,45 | $40,90 | 1,1M |
| 1 sept. 2025 | $41,84 | +0,75% | $41,37 | $41,93 | $40,98 | 883,6K |
| 25 ago. 2025 | $41,53 | -1,28% | $41,99 | $42,07 | $40,84 | 1,3M |
| 18 ago. 2025 | $42,07 | +3,72% | $40,60 | $42,15 | $39,98 | 1,2M |
| 11 ago. 2025 | $40,56 | +1,48% | $40,08 | $41,35 | $39,98 | 1,4M |
| 4 ago. 2025 | $39,97 | +0,23% | $39,97 | $40,72 | $39,29 | 1,3M |
| 28 jul. 2025 | $39,88 | -2,40% | $40,70 | $41,10 | $39,64 | 1,3M |
| 21 jul. 2025 | $40,86 | -1,61% | $41,50 | $43,13 | $40,60 | 1,4M |
| 14 jul. 2025 | $41,53 | +0,10% | $41,30 | $42,34 | $41,30 | 1,2M |
| 7 jul. 2025 | $41,49 | +0,51% | $41,17 | $41,99 | $40,38 | 1,5M |
| 30 jun. 2025 | $41,28 | +3,77% | $39,82 | $41,34 | $39,32 | 1,1M |
| 23 jun. 2025 | $39,78 | +0,40% | $39,73 | $41,33 | $39,42 | 2,5M |
| 16 jun. 2025 | $39,62 | -0,30% | $40,00 | $40,09 | $39,40 | 1,8M |
| 9 jun. 2025 | $39,74 | +0,10% | $39,69 | $40,65 | $39,42 | 1,3M |
| 2 jun. 2025 | $39,70 | -3,10% | $40,76 | $41,07 | $39,25 | 1,2M |
| 26 may. 2025 | $40,97 | +0,52% | $40,93 | $41,52 | $40,66 | 1,1M |
| 19 may. 2025 | $40,76 | -0,83% | $40,96 | $41,94 | $39,91 | 1,1M |
| 12 may. 2025 | $41,10 | -4,04% | $42,70 | $42,84 | $39,10 | 1,7M |
| 5 may. 2025 | $42,83 | -0,86% | $43,26 | $44,31 | $42,58 | 1,6M |
| 28 abr. 2025 | $43,20 | -1,71% | $43,91 | $44,23 | $42,28 | 1,7M |
| 21 abr. 2025 | $43,95 | +2,23% | $43,00 | $44,38 | $42,56 | 2,5M |
| 14 abr. 2025 | $42,99 | +4,19% | $41,40 | $43,25 | $41,34 | 1,2M |
| 7 abr. 2025 | $41,26 | +0,12% | $40,28 | $41,46 | $38,94 | 1,7M |
| 31 mar. 2025 | $41,21 | -3,33% | $42,80 | $43,75 | $40,57 | 1,4M |
| 24 mar. 2025 | $42,63 | +3,30% | $41,49 | $42,83 | $40,61 | 968,4K |
| 17 mar. 2025 | $41,27 | -1,34% | $41,83 | $42,37 | $41,00 | 1,3M |
| 10 mar. 2025 | $41,83 | -0,24% | $42,02 | $42,39 | $40,62 | 1,1M |
| 3 mar. 2025 | $41,93 | +2,57% | $40,90 | $42,88 | $40,88 | 1,4M |
| 24 feb. 2025 | $40,88 | -1,30% | $41,60 | $42,03 | $40,32 | 1,5M |
| 17 feb. 2025 | $41,42 | +1,92% | $40,80 | $41,65 | $40,70 | 621,8K |
| 10 feb. 2025 | $40,64 | +1,63% | $40,06 | $41,36 | $39,69 | 705,5K |
| 3 feb. 2025 | $39,99 | +0,18% | $39,48 | $40,61 | $39,20 | 945,8K |
| 27 ene. 2025 | $39,92 | +0,10% | $40,45 | $41,16 | $39,61 | 1,3M |
| 20 ene. 2025 | $39,88 | -1,31% | $40,75 | $41,55 | $39,35 | 820,6K |
| 13 ene. 2025 | $40,41 | +5,48% | $38,34 | $40,50 | $38,17 | 1,2M |
| 6 ene. 2025 | $38,31 | -3,48% | $39,69 | $39,71 | $38,03 | 705,0K |
| 30 dic. 2024 | $39,69 | +0,53% | $39,35 | $40,00 | $39,12 | 590,5K |
| 23 dic. 2024 | $39,48 | -0,23% | $39,60 | $39,83 | $39,05 | 612,1K |
| 16 dic. 2024 | $39,57 | -5,36% | $41,64 | $41,83 | $39,12 | 2,0M |
| 9 dic. 2024 | $41,81 | -0,21% | $42,15 | $42,49 | $41,00 | 924,5K |
| 2 dic. 2024 | $41,90 | -4,38% | $43,74 | $43,74 | $41,60 | 832,0K |
| 25 nov. 2024 | $43,82 | +0,09% | $44,00 | $44,25 | $42,92 | 833,4K |
| 18 nov. 2024 | $43,78 | +6,39% | $41,03 | $43,98 | $41,03 | 982,0K |
| 11 nov. 2024 | $41,15 | +0,66% | $41,31 | $42,56 | $40,38 | 1,2M |
| 4 nov. 2024 | $40,88 | +6,15% | $38,44 | $41,34 | $38,03 | 1,3M |
| 28 oct. 2024 | $38,51 | -3,63% | $40,22 | $40,53 | $38,30 | 920,6K |
| 21 oct. 2024 | $39,96 | -1,75% | $40,82 | $41,03 | $39,83 | 1,2M |
| 14 oct. 2024 | $40,67 | +2,08% | $39,89 | $41,25 | $39,62 | 930,1K |
| 7 oct. 2024 | $39,84 | +0,81% | $39,31 | $40,04 | $38,52 | 1,1M |
| 30 sept. 2024 | $39,52 | -2,32% | $40,51 | $40,94 | $38,93 | 1,3M |
| 23 sept. 2024 | $40,46 | +2,48% | $39,69 | $40,72 | $39,54 | 1,2M |
| 16 sept. 2024 | $39,48 | -2,11% | $40,50 | $41,20 | $39,41 | 1,8M |
| 9 sept. 2024 | $40,33 | +2,83% | $39,33 | $40,37 | $38,59 | 1,1M |
| 2 sept. 2024 | $39,22 | -2,49% | $40,00 | $40,43 | $39,20 | 947,9K |
| 26 ago. 2024 | $40,22 | +0,27% | $40,44 | $40,93 | $39,68 | 1,3M |
| 19 ago. 2024 | $40,11 | +3,89% | $38,61 | $40,43 | $38,55 | 885,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $44,10 | -1,85% | $44,82 | $45,07 | $43,87 | 795,5K |
| 1 sept. 2025 | $44,93 | +8,19% | $41,37 | $45,05 | $40,90 | 4,9M |
| 1 ago. 2025 | $41,53 | +4,03% | $40,19 | $42,15 | $39,29 | 5,5M |
| 1 jul. 2025 | $39,92 | +0,50% | $39,80 | $43,13 | $39,52 | 6,0M |
| 1 jun. 2025 | $39,72 | -3,05% | $40,76 | $41,33 | $39,25 | 7,1M |
| 1 may. 2025 | $40,97 | -4,94% | $43,00 | $44,31 | $39,10 | 6,0M |
| 1 abr. 2025 | $43,10 | +0,89% | $42,75 | $44,38 | $38,94 | 7,7M |
| 1 mar. 2025 | $42,72 | +4,50% | $40,90 | $43,24 | $40,61 | 5,1M |
| 1 feb. 2025 | $40,88 | +2,40% | $39,48 | $42,03 | $39,20 | 3,7M |
| 1 ene. 2025 | $39,92 | +0,91% | $39,90 | $41,55 | $38,03 | 4,2M |
| 1 dic. 2024 | $39,56 | -9,72% | $43,74 | $43,74 | $39,05 | 4,7M |
| 1 nov. 2024 | $43,82 | +12,68% | $39,08 | $44,25 | $38,03 | 4,5M |
| 1 oct. 2024 | $38,89 | -4,73% | $40,82 | $41,25 | $38,52 | 5,0M |
| 1 sept. 2024 | $40,82 | +1,49% | $40,00 | $41,20 | $38,59 | 5,4M |
| 1 ago. 2024 | $40,22 | +0,60% | $40,16 | $40,93 | $37,41 | 5,5M |
| 1 jul. 2024 | $39,98 | +10,72% | $36,09 | $41,02 | $35,10 | 5,0M |
| 1 jun. 2024 | $36,11 | -3,50% | $37,50 | $38,00 | $34,82 | 5,0M |
| 1 may. 2024 | $37,42 | -1,91% | $38,38 | $39,19 | $35,17 | 5,6M |
| 1 abr. 2024 | $38,15 | +2,50% | $37,22 | $39,20 | $35,25 | 5,3M |
| 1 mar. 2024 | $37,22 | +1,31% | $36,79 | $38,43 | $35,58 | 6,3M |
| 1 feb. 2024 | $36,74 | -0,33% | $37,00 | $39,77 | $34,95 | 11,5M |
| 1 ene. 2024 | $36,86 | -5,34% | $38,91 | $40,28 | $36,61 | 4,8M |
| 1 dic. 2023 | $38,94 | +6,34% | $36,47 | $40,52 | $36,42 | 5,1M |
| 1 nov. 2023 | $36,62 | -0,25% | $36,73 | $40,09 | $35,72 | 5,3M |
| 1 oct. 2023 | $36,71 | -3,80% | $38,07 | $40,66 | $36,07 | 4,4M |
| 1 sept. 2023 | $38,16 | -2,85% | $39,50 | $41,66 | $37,79 | 4,9M |
| 1 ago. 2023 | $39,28 | -8,59% | $42,95 | $43,28 | $39,22 | 4,2M |
| 1 jul. 2023 | $42,97 | -0,19% | $43,10 | $44,90 | $41,64 | 3,4M |
| 1 jun. 2023 | $43,05 | +0,82% | $42,77 | $44,40 | $41,75 | 4,4M |
| 1 may. 2023 | $42,70 | -9,07% | $47,07 | $48,37 | $42,23 | 3,3M |
| 1 abr. 2023 | $46,96 | -1,26% | $47,50 | $49,09 | $46,40 | 2,2M |
| 1 mar. 2023 | $47,56 | -1,61% | $48,00 | $48,66 | $44,74 | 4,7M |
| 1 feb. 2023 | $48,34 | -3,59% | $49,97 | $52,39 | $47,15 | 3,6M |
| 1 ene. 2023 | $50,14 | +5,36% | $47,77 | $50,89 | $47,48 | 3,5M |
| 1 dic. 2022 | $47,59 | -5,03% | $50,64 | $50,64 | $45,36 | 5,0M |
| 1 nov. 2022 | $50,11 | +4,20% | $48,01 | $50,23 | $44,18 | 3,7M |
| 1 oct. 2022 | $48,09 | +10,86% | $43,95 | $48,40 | $42,37 | 3,9M |
| 1 sept. 2022 | $43,38 | -8,88% | $47,50 | $50,20 | $43,29 | 4,6M |
| 1 ago. 2022 | $47,61 | -11,29% | $53,40 | $54,60 | $47,52 | 4,0M |
| 1 jul. 2022 | $53,67 | +1,07% | $53,24 | $54,72 | $51,27 | 3,6M |
| 1 jun. 2022 | $53,10 | -2,19% | $54,39 | $55,97 | $49,69 | 7,0M |
| 1 may. 2022 | $54,29 | +13,51% | $48,00 | $55,35 | $46,91 | 6,0M |
| 1 abr. 2022 | $47,83 | -7,52% | $51,58 | $52,29 | $47,69 | 5,6M |
| 1 mar. 2022 | $51,72 | -0,56% | $51,71 | $57,63 | $49,87 | 8,3M |
| 1 feb. 2022 | $52,01 | +9,86% | $47,19 | $52,31 | $45,81 | 3,7M |
| 1 ene. 2022 | $47,34 | -2,95% | $48,90 | $50,10 | $46,08 | 3,4M |
| 1 dic. 2021 | $48,78 | +13,13% | $43,69 | $49,10 | $43,20 | 4,1M |
| 1 nov. 2021 | $43,12 | -4,37% | $45,10 | $47,71 | $43,07 | 3,9M |
| 1 oct. 2021 | $45,09 | -1,96% | $46,40 | $48,25 | $44,73 | 2,6M |
| 1 sept. 2021 | $45,99 | -10,61% | $51,61 | $52,03 | $45,09 | 2,6M |
| 1 ago. 2021 | $51,45 | -1,61% | $52,47 | $54,48 | $50,42 | 2,2M |
| 1 jul. 2021 | $52,29 | -0,44% | $52,71 | $54,01 | $50,83 | 2,4M |
| 1 jun. 2021 | $52,52 | -0,68% | $52,63 | $55,70 | $51,37 | 3,0M |
| 1 may. 2021 | $52,88 | -1,93% | $54,08 | $56,11 | $52,50 | 3,2M |
| 1 abr. 2021 | $53,92 | -0,06% | $53,92 | $56,75 | $52,61 | 3,4M |
| 1 mar. 2021 | $53,95 | +12,42% | $48,76 | $54,27 | $46,77 | 8,9M |
| 1 feb. 2021 | $47,99 | +2,74% | $46,99 | $50,18 | $43,12 | 5,3M |
| 1 ene. 2021 | $46,71 | +1,57% | $46,23 | $47,24 | $41,71 | 10,8M |
| 1 dic. 2020 | $45,99 | -4,03% | $48,50 | $52,30 | $44,29 | 4,7M |
| 1 nov. 2020 | $47,92 | +7,83% | $45,04 | $51,70 | $43,65 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,10 | +11,48% | $39,90 | $45,07 | $38,03 | 51,1M |
| 2024 | $39,56 | +1,59% | $38,91 | $44,25 | $34,82 | 68,4M |
| 2023 | $38,94 | -18,18% | $47,77 | $52,39 | $35,72 | 49,0M |
| 2022 | $47,59 | -2,44% | $48,90 | $57,63 | $42,37 | 59,0M |
| 2021 | $48,78 | +6,07% | $46,23 | $56,75 | $41,71 | 52,5M |
| 2020 | $45,99 | -37,62% | $73,87 | $77,26 | $42,33 | 54,7M |
| 2019 | $73,73 | +21,95% | $59,99 | $74,13 | $57,20 | 34,9M |
| 2018 | $60,46 | +1,36% | $59,25 | $71,81 | $51,50 | 36,1M |
| 2017 | $59,65 | -0,25% | $60,05 | $69,50 | $56,53 | 30,2M |
| 2016 | $59,80 | +18,16% | $50,14 | $66,17 | $48,90 | 36,8M |
| 2015 | $50,61 | +1,42% | $50,08 | $52,25 | $42,00 | 30,0M |
| 2014 | $49,90 | +16,53% | $42,60 | $52,57 | $40,05 | 28,8M |
| 2013 | $42,82 | -3,12% | $44,89 | $46,55 | $39,96 | 29,4M |
| 2012 | $44,20 | -7,78% | $48,83 | $50,80 | $41,01 | 32,4M |
| 2011 | $47,93 | +3,14% | $46,74 | $48,98 | $39,63 | 33,6M |
| 2010 | $46,47 | +3,17% | $45,48 | $50,86 | $41,05 | 30,3M |
| 2009 | $45,04 | +1,83% | $44,38 | $46,47 | $37,71 | 37,8M |
| 2008 | $44,23 | -9,10% | $48,67 | $55,23 | $36,61 | 54,7M |
| 2007 | $48,66 | +14,66% | $41,90 | $52,85 | $39,79 | 43,9M |
| 2006 | $42,44 | +24,17% | $34,55 | $43,69 | $32,83 | 32,4M |
| 2005 | $34,18 | +1,30% | $33,71 | $39,63 | $32,42 | 28,1M |
| 2004 | $33,74 | +9,72% | $30,87 | $34,13 | $27,46 | 18,5M |
| 2003 | $30,75 | +13,64% | $27,13 | $31,30 | $24,05 | 17,1M |
| 2002 | $27,06 | +6,12% | $25,75 | $30,70 | $23,46 | 18,7M |
| 2001 | $25,50 | -3,77% | $26,00 | $26,75 | $21,65 | 13,0M |
| 2000 | $26,50 | +20,78% | $21,75 | $27,50 | $17,75 | 13,8M |
| 1999 | $21,94 | -15,22% | $26,38 | $27,88 | $19,50 | 19,6M |
| 1998 | $25,88 | -16,52% | $30,75 | $30,75 | $24,25 | 13,2M |
| 1997 | $31,00 | +29,17% | $23,75 | $31,38 | $23,00 | 8,8M |
| 1996 | $24,00 | +9,09% | $21,67 | $25,88 | $20,83 | 8,5M |
| 1995 | $22,00 | +11,85% | $19,67 | $22,83 | $18,33 | 9,3M |
| 1994 | $19,67 | -13,84% | $22,83 | $24,33 | $18,83 | 5,8M |
| 1993 | $22,83 | +20,16% | $19,00 | $25,83 | $19,00 | 9,2M |
| 1992 | $19,00 | -0,89% | $19,33 | $22,67 | $17,17 | 10,3M |
| 1991 | $19,17 | +11,65% | $17,08 | $22,33 | $16,50 | 8,2M |
| 1990 | $17,17 | +3,00% | $16,58 | $17,92 | $13,92 | 7,5M |
| 1989 | $16,67 | +18,39% | $14,08 | $17,92 | $12,50 | 9,3M |
| 1988 | $14,08 | +9,74% | $13,00 | $14,50 | $12,75 | 7,2M |
| 1987 | $12,83 | -11,03% | $14,92 | $16,83 | $11,17 | 7,7M |
| 1986 | $14,42 | +15,36% | $12,50 | $16,75 | $12,42 | 11,2M |
| 1985 | $12,50 | +14,47% | $11,00 | $13,50 | $10,67 | 9,9M |
| 1984 | $10,92 | +22,42% | $8,92 | $11,08 | $8,50 | 6,8M |
| 1983 | $8,92 | +16,30% | $7,67 | $9,42 | $7,42 | 6,1M |
| 1982 | $7,67 | 0,00% | $7,67 | $8,50 | $6,75 | 3,9M |
| 1981 | $7,67 | -5,07% | $8,17 | $8,58 | $6,67 | 5,4M |
| 1980 | $8,08 | 0,00% | $9,17 | $10,00 | $7,58 | 4,5M |
Cómo se Comportó Northwest Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Northwest Natural VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northwest Natural | 10,69 % | -2,67 % | -4,77 % | -8,11 % | -12,47 % | 27,02 % | |
| Atmos Energy | 21,70 % | 71,23 % | 76,34 % | 188,46 % | 480,06 % | 507,17 % | |
| NiSource | 26,53 % | 78,82 % | 94,89 % | 130,93 % | 528,84 % | 377,45 % | |
| Centuri Holdings | 27,43 % | -15,24 % | -15,24 % | -15,24 % | -15,24 % | -15,24 % | |
| Opal Fuels | -35,41 % | -68,98 % | -76,62 % | -76,62 % | -76,62 % | -76,62 % | |
| UGI | 35,02 % | 0,90 % | -6,37 % | -7,91 % | 67,11 % | 86,51 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Northwest Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Northwest Natural stock price in Oct 2015 was $46,93, A $1.000,00 lump sum investment in Northwest Natural made 10 years ago would be worth approximately $1.326,23 today, representing a positive return of 32,62 %. This translates to an annualized return (CAGR) of 2,86 %. During this period, Northwest Natural paid out $18,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.326,23
Rendimiento Total
32,62 %
Rendimiento Anual (TCAC)
2,86 %
Dividendos Totales
$386,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northwest Natural (NWN) durante los últimos 12 meses?
Durante los últimos 12 meses, Northwest Natural ha entregado un rendimiento total de 10,7%.
- Máximo de 52 semanas alcanzó 45,07 $ el N/A.
- Mínimo de 52 semanas tocó 38,03 $ el January 10, 2025.
- Precio Actual cotizando a 44,10 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Northwest Natural (NWN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northwest Natural (nwn) habría crecido a aproximadamente 9 523,00 $ al October 7, 2025, representando un rendimiento total de -4,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northwest Natural con el sector Utilities?
Northwest Natural (nwn) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northwest Natural habría crecido a 9 189,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northwest Natural?
Northwest Natural (nwn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 10,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northwest Natural ha logrado históricamente?
Northwest Natural (nwn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,7%)
Rendimientos negativos: 3 years (-2,7%), 5 years (-4,8%), 10 years (-8,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.