Northwest Natural (NWN) | Historial de Precios y Rendimientos | 1980 - 2026
Northwest Natural Holding Company Mid-cap Utilities
Gráfico de Precios Históricos de Northwest Natural
Datos de Precios Históricos de Northwest Natural
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $48,24 | -0,76% | $48,66 | $49,33 | $48,23 | 229,8K |
| 2 jun. 2026 | $48,61 | +1,61% | $47,67 | $48,79 | $47,67 | 170,7K |
| 1 jun. 2026 | $47,84 | -1,34% | $48,28 | $48,28 | $47,57 | 174,1K |
| 29 may. 2026 | $48,49 | -1,34% | $48,92 | $49,09 | $48,40 | 338,2K |
| 28 may. 2026 | $49,15 | -2,25% | $50,23 | $50,46 | $49,15 | 246,4K |
| 27 may. 2026 | $50,28 | +0,78% | $49,82 | $52,30 | $49,82 | 547,2K |
| 26 may. 2026 | $49,89 | -0,08% | $49,93 | $50,36 | $49,41 | 242,8K |
| 22 may. 2026 | $49,93 | +0,22% | $49,59 | $50,03 | $49,41 | 216,1K |
| 21 may. 2026 | $49,82 | -0,20% | $50,46 | $50,46 | $49,52 | 194,4K |
| 20 may. 2026 | $49,92 | -0,56% | $50,23 | $50,67 | $49,84 | 282,8K |
| 19 may. 2026 | $50,20 | +1,31% | $49,52 | $50,72 | $49,40 | 295,2K |
| 18 may. 2026 | $49,55 | +2,33% | $48,91 | $49,88 | $48,88 | 179,9K |
| 15 may. 2026 | $48,42 | -2,99% | $50,53 | $50,53 | $48,37 | 269,6K |
| 14 may. 2026 | $49,91 | +0,40% | $50,33 | $50,51 | $49,59 | 322,6K |
| 13 may. 2026 | $49,71 | -0,90% | $49,87 | $50,09 | $49,21 | 357,9K |
| 12 may. 2026 | $50,16 | -0,59% | $50,19 | $50,79 | $49,97 | 226,1K |
| 11 may. 2026 | $50,46 | +0,04% | $50,83 | $51,29 | $50,33 | 316,8K |
| 8 may. 2026 | $50,44 | +0,50% | $50,50 | $51,35 | $50,29 | 315,4K |
| 7 may. 2026 | $50,19 | +3,14% | $48,91 | $50,61 | $48,49 | 423,3K |
| 6 may. 2026 | $48,66 | -7,67% | $51,51 | $52,26 | $48,44 | 446,0K |
| 5 may. 2026 | $52,70 | -0,28% | $53,16 | $53,43 | $52,66 | 167,8K |
| 4 may. 2026 | $52,85 | -0,02% | $52,55 | $53,21 | $52,07 | 202,8K |
| 1 may. 2026 | $52,86 | -0,26% | $53,57 | $53,57 | $52,62 | 153,7K |
| 30 abr. 2026 | $53,00 | -0,23% | $52,49 | $53,32 | $52,49 | 232,6K |
| 29 abr. 2026 | $53,12 | -0,47% | $52,97 | $53,62 | $52,80 | 165,7K |
| 28 abr. 2026 | $53,37 | -0,37% | $53,01 | $54,54 | $53,01 | 136,5K |
| 24 abr. 2026 | $53,36 | -0,28% | $53,34 | $53,87 | $53,00 | 254,6K |
| 23 abr. 2026 | $53,51 | +2,55% | $52,62 | $53,51 | $52,45 | 76,4K |
| 22 abr. 2026 | $52,18 | -0,06% | $52,44 | $52,58 | $51,88 | 153,3K |
| 21 abr. 2026 | $52,21 | -2,14% | $53,48 | $53,60 | $52,15 | 158,4K |
| 20 abr. 2026 | $53,35 | -1,28% | $54,03 | $54,43 | $53,32 | 189,0K |
| 17 abr. 2026 | $54,04 | -0,90% | $54,20 | $54,20 | $53,32 | 201,9K |
| 16 abr. 2026 | $54,53 | +0,26% | $54,09 | $54,73 | $53,91 | 140,5K |
| 15 abr. 2026 | $54,39 | -0,35% | $54,19 | $54,45 | $53,85 | 179,9K |
| 14 abr. 2026 | $54,58 | 0,00% | $54,44 | $54,78 | $53,62 | 143,9K |
| 13 abr. 2026 | $54,58 | -1,83% | $55,58 | $55,58 | $54,17 | 179,9K |
| 10 abr. 2026 | $55,60 | -0,36% | $55,68 | $55,99 | $55,45 | 204,1K |
| 9 abr. 2026 | $55,80 | +1,34% | $55,00 | $55,99 | $54,81 | 293,1K |
| 8 abr. 2026 | $55,06 | +0,04% | $54,67 | $55,22 | $54,31 | 296,9K |
| 7 abr. 2026 | $55,04 | +0,90% | $54,60 | $55,41 | $54,30 | 274,0K |
| 6 abr. 2026 | $54,55 | -0,20% | $54,51 | $54,70 | $53,96 | 230,4K |
| 2 abr. 2026 | $54,66 | +1,79% | $54,00 | $54,70 | $53,66 | 204,2K |
| 1 abr. 2026 | $53,70 | +0,90% | $52,64 | $53,91 | $52,64 | 216,4K |
| 31 mar. 2026 | $53,22 | -0,75% | $53,82 | $54,00 | $52,74 | 243,4K |
| 30 mar. 2026 | $53,62 | +1,50% | $52,90 | $53,76 | $52,75 | 262,2K |
| 27 mar. 2026 | $52,83 | -0,06% | $52,89 | $53,32 | $52,44 | 227,5K |
| 26 mar. 2026 | $52,86 | +0,74% | $52,41 | $53,01 | $52,41 | 175,1K |
| 25 mar. 2026 | $52,47 | +0,42% | $52,73 | $52,73 | $51,70 | 448,7K |
| 24 mar. 2026 | $52,25 | +0,19% | $51,01 | $52,93 | $51,01 | 246,7K |
| 23 mar. 2026 | $52,15 | +1,42% | $52,40 | $52,69 | $51,49 | 324,8K |
| 20 mar. 2026 | $51,42 | -3,09% | $53,07 | $53,25 | $51,24 | 1,3M |
| 19 mar. 2026 | $53,06 | +0,84% | $52,40 | $53,39 | $52,40 | 387,3K |
| 18 mar. 2026 | $52,62 | +0,42% | $52,81 | $52,81 | $51,69 | 437,8K |
| 17 mar. 2026 | $52,40 | -0,51% | $53,56 | $53,56 | $52,27 | 231,4K |
| 16 mar. 2026 | $52,67 | +0,21% | $53,00 | $53,32 | $52,17 | 315,9K |
| 13 mar. 2026 | $52,56 | +1,19% | $52,36 | $52,75 | $51,68 | 287,7K |
| 12 mar. 2026 | $51,94 | +0,82% | $51,16 | $52,44 | $50,87 | 258,9K |
| 11 mar. 2026 | $51,52 | -0,19% | $51,50 | $51,77 | $50,98 | 259,0K |
| 10 mar. 2026 | $51,62 | -1,28% | $51,49 | $52,40 | $51,42 | 315,0K |
| 9 mar. 2026 | $52,29 | +0,36% | $51,94 | $52,42 | $51,10 | 268,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $48,49 | -2,88% | $49,93 | $52,30 | $48,40 | 1,4M |
| 18 may. 2026 | $49,93 | +3,12% | $48,91 | $50,72 | $48,89 | 1,3M |
| 11 may. 2026 | $48,42 | -4,00% | $50,83 | $51,29 | $48,37 | 1,5M |
| 4 may. 2026 | $50,44 | -4,58% | $52,55 | $53,43 | $48,44 | 1,6M |
| 27 abr. 2026 | $52,86 | -0,94% | $53,50 | $54,54 | $52,49 | 863,5K |
| 20 abr. 2026 | $53,36 | -1,26% | $54,03 | $54,43 | $51,88 | 909,3K |
| 13 abr. 2026 | $54,04 | -2,81% | $55,58 | $55,58 | $53,32 | 846,1K |
| 6 abr. 2026 | $55,60 | +1,72% | $54,51 | $55,99 | $53,96 | 1,3M |
| 30 mar. 2026 | $54,66 | +3,46% | $52,90 | $54,70 | $52,64 | 926,2K |
| 23 mar. 2026 | $52,83 | +2,74% | $52,40 | $53,32 | $51,01 | 1,4M |
| 16 mar. 2026 | $51,42 | -2,17% | $53,00 | $53,56 | $51,24 | 2,7M |
| 9 mar. 2026 | $52,56 | +0,88% | $51,94 | $52,75 | $50,87 | 1,4M |
| 2 mar. 2026 | $52,10 | -1,77% | $53,00 | $53,66 | $50,81 | 2,0M |
| 23 feb. 2026 | $53,04 | +5,85% | $50,33 | $53,48 | $48,72 | 1,8M |
| 16 feb. 2026 | $50,11 | -0,48% | $50,50 | $50,90 | $48,91 | 1,1M |
| 9 feb. 2026 | $50,35 | +4,74% | $48,00 | $50,45 | $47,29 | 964,1K |
| 2 feb. 2026 | $48,07 | +3,24% | $46,67 | $49,24 | $46,57 | 1,3M |
| 26 ene. 2026 | $46,56 | +1,59% | $46,11 | $47,19 | $46,07 | 2,1M |
| 19 ene. 2026 | $45,83 | -2,43% | $46,84 | $47,34 | $45,70 | 1,3M |
| 12 ene. 2026 | $46,97 | +1,84% | $46,12 | $47,16 | $45,77 | 1,4M |
| 5 ene. 2026 | $46,12 | -1,33% | $46,55 | $47,65 | $45,69 | 1,3M |
| 29 dic. 2025 | $46,74 | -0,21% | $46,98 | $47,42 | $46,32 | 779,7K |
| 22 dic. 2025 | $46,84 | +0,69% | $46,28 | $47,36 | $46,25 | 710,2K |
| 15 dic. 2025 | $46,52 | -0,56% | $46,48 | $47,65 | $46,12 | 2,4M |
| 8 dic. 2025 | $46,78 | +1,17% | $46,30 | $46,96 | $45,73 | 1,3M |
| 1 dic. 2025 | $46,24 | -6,53% | $49,14 | $49,53 | $45,83 | 1,4M |
| 24 nov. 2025 | $49,47 | +2,87% | $48,03 | $49,63 | $47,66 | 1,1M |
| 17 nov. 2025 | $48,09 | +0,23% | $48,23 | $48,60 | $47,10 | 1,3M |
| 10 nov. 2025 | $47,98 | +2,52% | $46,78 | $48,50 | $46,44 | 1,4M |
| 3 nov. 2025 | $46,80 | +2,79% | $45,16 | $47,11 | $44,45 | 1,2M |
| 27 oct. 2025 | $45,53 | -4,69% | $47,63 | $47,74 | $44,84 | 1,3M |
| 20 oct. 2025 | $47,77 | +3,92% | $46,11 | $47,79 | $46,03 | 1,3M |
| 13 oct. 2025 | $45,97 | +3,05% | $44,61 | $45,99 | $43,78 | 1,0M |
| 6 oct. 2025 | $44,61 | +0,50% | $44,18 | $45,02 | $43,64 | 1,1M |
| 29 sept. 2025 | $44,39 | -0,58% | $44,65 | $45,07 | $43,87 | 966,2K |
| 22 sept. 2025 | $44,65 | +4,98% | $42,50 | $44,67 | $42,38 | 1,1M |
| 15 sept. 2025 | $42,53 | +0,62% | $42,28 | $42,70 | $41,50 | 1,4M |
| 8 sept. 2025 | $42,27 | +1,03% | $41,84 | $42,45 | $40,90 | 1,1M |
| 1 sept. 2025 | $41,84 | +0,75% | $41,37 | $41,93 | $40,98 | 883,6K |
| 25 ago. 2025 | $41,53 | -1,28% | $41,99 | $42,07 | $40,84 | 1,3M |
| 18 ago. 2025 | $42,07 | +3,72% | $40,60 | $42,15 | $39,98 | 1,2M |
| 11 ago. 2025 | $40,56 | +1,48% | $40,08 | $41,35 | $39,98 | 1,4M |
| 4 ago. 2025 | $39,97 | +0,23% | $39,97 | $40,72 | $39,29 | 1,3M |
| 28 jul. 2025 | $39,88 | -2,40% | $40,70 | $41,10 | $39,64 | 1,3M |
| 21 jul. 2025 | $40,86 | -1,61% | $41,50 | $43,13 | $40,60 | 1,4M |
| 14 jul. 2025 | $41,53 | +0,10% | $41,30 | $42,34 | $41,30 | 1,2M |
| 7 jul. 2025 | $41,49 | +0,51% | $41,17 | $41,99 | $40,38 | 1,5M |
| 30 jun. 2025 | $41,28 | +3,77% | $39,82 | $41,34 | $39,32 | 1,1M |
| 23 jun. 2025 | $39,78 | +0,40% | $39,73 | $41,33 | $39,42 | 2,5M |
| 16 jun. 2025 | $39,62 | -0,30% | $40,00 | $40,09 | $39,40 | 1,8M |
| 9 jun. 2025 | $39,74 | +0,10% | $39,69 | $40,65 | $39,42 | 1,3M |
| 2 jun. 2025 | $39,70 | -3,10% | $40,76 | $41,07 | $39,25 | 1,2M |
| 26 may. 2025 | $40,97 | +0,52% | $40,93 | $41,52 | $40,66 | 1,1M |
| 19 may. 2025 | $40,76 | -0,83% | $40,96 | $41,94 | $39,91 | 1,1M |
| 12 may. 2025 | $41,10 | -4,04% | $42,70 | $42,84 | $39,10 | 1,7M |
| 5 may. 2025 | $42,83 | -0,86% | $43,26 | $44,31 | $42,58 | 1,6M |
| 28 abr. 2025 | $43,20 | -1,71% | $43,91 | $44,23 | $42,28 | 1,7M |
| 21 abr. 2025 | $43,95 | +2,23% | $43,00 | $44,38 | $42,56 | 2,5M |
| 14 abr. 2025 | $42,99 | +4,19% | $41,40 | $43,25 | $41,34 | 1,2M |
| 7 abr. 2025 | $41,26 | +0,12% | $40,28 | $41,46 | $38,94 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $48,49 | -8,51% | $53,57 | $53,57 | $48,37 | 5,8M |
| 1 abr. 2026 | $53,00 | -0,41% | $52,64 | $55,99 | $51,88 | 4,2M |
| 1 mar. 2026 | $53,22 | +0,34% | $53,00 | $54,00 | $50,81 | 8,0M |
| 1 feb. 2026 | $53,04 | +13,92% | $46,67 | $53,48 | $46,57 | 5,2M |
| 1 ene. 2026 | $46,56 | -0,39% | $46,69 | $47,65 | $45,69 | 6,3M |
| 1 dic. 2025 | $46,74 | -5,52% | $49,14 | $49,53 | $45,73 | 6,3M |
| 1 nov. 2025 | $49,47 | +8,65% | $45,16 | $49,63 | $44,45 | 5,0M |
| 1 oct. 2025 | $45,53 | +1,34% | $44,82 | $47,79 | $43,64 | 5,4M |
| 1 sept. 2025 | $44,93 | +8,19% | $41,37 | $45,05 | $40,90 | 4,9M |
| 1 ago. 2025 | $41,53 | +4,03% | $40,19 | $42,15 | $39,29 | 5,5M |
| 1 jul. 2025 | $39,92 | +0,50% | $39,80 | $43,13 | $39,52 | 6,0M |
| 1 jun. 2025 | $39,72 | -3,05% | $40,76 | $41,33 | $39,25 | 7,1M |
| 1 may. 2025 | $40,97 | -4,94% | $43,00 | $44,31 | $39,10 | 6,0M |
| 1 abr. 2025 | $43,10 | +0,89% | $42,75 | $44,38 | $38,94 | 7,7M |
| 1 mar. 2025 | $42,72 | +4,50% | $40,90 | $43,24 | $40,61 | 5,1M |
| 1 feb. 2025 | $40,88 | +2,40% | $39,48 | $42,03 | $39,20 | 3,7M |
| 1 ene. 2025 | $39,92 | +0,91% | $39,90 | $41,55 | $38,03 | 4,2M |
| 1 dic. 2024 | $39,56 | -9,72% | $43,74 | $43,74 | $39,05 | 4,7M |
| 1 nov. 2024 | $43,82 | +12,68% | $39,08 | $44,25 | $38,03 | 4,5M |
| 1 oct. 2024 | $38,89 | -4,73% | $40,82 | $41,25 | $38,52 | 5,0M |
| 1 sept. 2024 | $40,82 | +1,49% | $40,00 | $41,20 | $38,59 | 5,4M |
| 1 ago. 2024 | $40,22 | +0,60% | $40,16 | $40,93 | $37,41 | 5,5M |
| 1 jul. 2024 | $39,98 | +10,72% | $36,09 | $41,02 | $35,10 | 5,0M |
| 1 jun. 2024 | $36,11 | -3,50% | $37,50 | $38,00 | $34,82 | 5,0M |
| 1 may. 2024 | $37,42 | -1,91% | $38,38 | $39,19 | $35,17 | 5,6M |
| 1 abr. 2024 | $38,15 | +2,50% | $37,22 | $39,20 | $35,25 | 5,3M |
| 1 mar. 2024 | $37,22 | +1,31% | $36,79 | $38,43 | $35,58 | 6,3M |
| 1 feb. 2024 | $36,74 | -0,33% | $37,00 | $39,77 | $34,95 | 11,5M |
| 1 ene. 2024 | $36,86 | -5,34% | $38,91 | $40,28 | $36,61 | 4,8M |
| 1 dic. 2023 | $38,94 | +6,34% | $36,47 | $40,52 | $36,42 | 5,1M |
| 1 nov. 2023 | $36,62 | -0,25% | $36,73 | $40,09 | $35,72 | 5,3M |
| 1 oct. 2023 | $36,71 | -3,80% | $38,07 | $40,66 | $36,07 | 4,4M |
| 1 sept. 2023 | $38,16 | -2,85% | $39,50 | $41,66 | $37,79 | 4,9M |
| 1 ago. 2023 | $39,28 | -8,59% | $42,95 | $43,28 | $39,22 | 4,2M |
| 1 jul. 2023 | $42,97 | -0,19% | $43,10 | $44,90 | $41,64 | 3,4M |
| 1 jun. 2023 | $43,05 | +0,82% | $42,77 | $44,40 | $41,75 | 4,4M |
| 1 may. 2023 | $42,70 | -9,07% | $47,07 | $48,37 | $42,23 | 3,3M |
| 1 abr. 2023 | $46,96 | -1,26% | $47,50 | $49,09 | $46,40 | 2,2M |
| 1 mar. 2023 | $47,56 | -1,61% | $48,00 | $48,66 | $44,74 | 4,7M |
| 1 feb. 2023 | $48,34 | -3,59% | $49,97 | $52,39 | $47,15 | 3,6M |
| 1 ene. 2023 | $50,14 | +5,36% | $47,77 | $50,89 | $47,48 | 3,5M |
| 1 dic. 2022 | $47,59 | -5,03% | $50,64 | $50,64 | $45,36 | 5,0M |
| 1 nov. 2022 | $50,11 | +4,20% | $48,01 | $50,23 | $44,18 | 3,7M |
| 1 oct. 2022 | $48,09 | +10,86% | $43,95 | $48,40 | $42,37 | 3,9M |
| 1 sept. 2022 | $43,38 | -8,88% | $47,50 | $50,20 | $43,29 | 4,6M |
| 1 ago. 2022 | $47,61 | -11,29% | $53,40 | $54,60 | $47,52 | 4,0M |
| 1 jul. 2022 | $53,67 | +1,07% | $53,24 | $54,72 | $51,27 | 3,6M |
| 1 jun. 2022 | $53,10 | -2,19% | $54,39 | $55,97 | $49,69 | 7,0M |
| 1 may. 2022 | $54,29 | +13,51% | $48,00 | $55,35 | $46,91 | 6,0M |
| 1 abr. 2022 | $47,83 | -7,52% | $51,58 | $52,29 | $47,69 | 5,6M |
| 1 mar. 2022 | $51,72 | -0,56% | $51,71 | $57,63 | $49,87 | 8,3M |
| 1 feb. 2022 | $52,01 | +9,86% | $47,19 | $52,31 | $45,81 | 3,7M |
| 1 ene. 2022 | $47,34 | -2,95% | $48,90 | $50,10 | $46,08 | 3,4M |
| 1 dic. 2021 | $48,78 | +13,13% | $43,69 | $49,10 | $43,20 | 4,1M |
| 1 nov. 2021 | $43,12 | -4,37% | $45,10 | $47,71 | $43,07 | 3,9M |
| 1 oct. 2021 | $45,09 | -1,96% | $46,40 | $48,25 | $44,73 | 2,6M |
| 1 sept. 2021 | $45,99 | -10,61% | $51,61 | $52,03 | $45,09 | 2,6M |
| 1 ago. 2021 | $51,45 | -1,61% | $52,47 | $54,48 | $50,42 | 2,2M |
| 1 jul. 2021 | $52,29 | -0,44% | $52,71 | $54,01 | $50,83 | 2,4M |
| 1 jun. 2021 | $52,52 | -0,68% | $52,63 | $55,70 | $51,37 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,49 | +3,74% | $0,49 | +4,79% | $46,69 | $55,99 | $45,69 | 29,5M |
| 2025 | $46,74 | +18,15% | $1,96 | +23,06% | $39,90 | $49,63 | $38,03 | 66,9M |
| 2024 | $39,56 | +1,59% | $1,96 | +6,63% | $38,91 | $44,25 | $34,82 | 68,4M |
| 2023 | $38,94 | -18,18% | $1,93 | -14,14% | $47,77 | $52,39 | $35,72 | 49,0M |
| 2022 | $47,59 | -2,44% | $1,92 | +1,49% | $48,90 | $57,63 | $42,37 | 59,0M |
| 2021 | $48,78 | +6,07% | $1,92 | +10,22% | $46,23 | $56,75 | $41,71 | 52,5M |
| 2020 | $45,99 | -37,62% | $1,92 | -35,02% | $73,87 | $77,26 | $42,33 | 54,7M |
| 2019 | $73,73 | +21,95% | $1,89 | +25,10% | $59,99 | $74,13 | $57,20 | 34,9M |
| 2018 | $60,46 | +1,36% | $1,88 | +4,53% | $59,25 | $71,81 | $51,50 | 36,1M |
| 2017 | $59,65 | -0,25% | $1,88 | +2,88% | $60,05 | $69,50 | $56,53 | 30,2M |
| 2016 | $59,80 | +18,16% | $1,88 | +21,91% | $50,14 | $66,17 | $48,90 | 36,8M |
| 2015 | $50,61 | +1,42% | $1,88 | +5,17% | $50,08 | $52,25 | $42,00 | 30,0M |
| 2014 | $49,90 | +16,53% | $1,85 | +20,87% | $42,60 | $52,57 | $40,05 | 28,8M |
| 2013 | $42,82 | -3,12% | $1,84 | +0,98% | $44,89 | $46,55 | $39,96 | 29,4M |
| 2012 | $44,20 | -7,78% | $1,81 | -4,07% | $48,83 | $50,80 | $41,01 | 32,4M |
| 2011 | $47,93 | +3,14% | $1,74 | +6,86% | $46,74 | $48,98 | $39,63 | 33,6M |
| 2010 | $46,47 | +3,17% | $1,66 | +6,82% | $45,48 | $50,86 | $41,05 | 30,3M |
| 2009 | $45,04 | +1,83% | $1,21 | +4,56% | $44,38 | $46,47 | $37,71 | 37,8M |
| 2008 | $44,23 | -9,10% | $1,92 | -5,16% | $48,67 | $55,23 | $36,61 | 54,7M |
| 2007 | $48,66 | +14,66% | $1,43 | +18,07% | $41,90 | $52,85 | $39,79 | 43,9M |
| 2006 | $42,44 | +24,17% | $1,03 | +27,15% | $34,55 | $43,69 | $32,83 | 32,4M |
| 2005 | $34,18 | +1,30% | $1,33 | +5,25% | $33,71 | $39,63 | $32,42 | 28,1M |
| 2004 | $33,74 | +9,72% | $1,32 | +14,00% | $30,87 | $34,13 | $27,46 | 18,5M |
| 2003 | $30,75 | +13,64% | $1,29 | +18,39% | $27,13 | $31,30 | $24,05 | 17,1M |
| 2002 | $27,06 | +6,12% | $1,28 | +11,09% | $25,75 | $30,70 | $23,46 | 18,7M |
| 2001 | $25,50 | -3,77% | $1,25 | +1,04% | $26,00 | $26,75 | $21,65 | 13,0M |
| 2000 | $26,50 | +20,78% | $1,24 | +26,48% | $21,75 | $27,50 | $17,75 | 13,8M |
| 1999 | $21,94 | -15,22% | $1,21 | -10,63% | $26,38 | $27,88 | $19,50 | 19,6M |
| 1998 | $25,88 | -16,52% | $1,20 | -12,62% | $30,75 | $30,75 | $24,25 | 13,2M |
| 1997 | $31,00 | +29,17% | $1,20 | +34,22% | $23,75 | $31,38 | $23,00 | 8,8M |
| 1996 | $24,00 | +9,09% | $1,20 | +14,63% | $21,67 | $25,88 | $20,83 | 8,5M |
| 1995 | $22,00 | +11,85% | $0,88 | +16,32% | $19,67 | $22,83 | $18,33 | 9,3M |
| 1994 | $19,67 | -13,84% | - | -13,84% | $22,83 | $24,33 | $18,83 | 5,8M |
| 1993 | $22,83 | +20,16% | - | +20,16% | $19,00 | $25,83 | $19,00 | 9,2M |
| 1992 | $19,00 | -0,89% | - | -0,89% | $19,33 | $22,67 | $17,17 | 10,3M |
| 1991 | $19,17 | +11,65% | - | +11,65% | $17,08 | $22,33 | $16,50 | 8,2M |
| 1990 | $17,17 | +3,00% | - | +3,00% | $16,58 | $17,92 | $13,92 | 7,5M |
| 1989 | $16,67 | +18,39% | - | +18,39% | $14,08 | $17,92 | $12,50 | 9,3M |
| 1988 | $14,08 | +9,74% | - | +9,74% | $13,00 | $14,50 | $12,75 | 7,2M |
| 1987 | $12,83 | -11,03% | - | -11,03% | $14,92 | $16,83 | $11,17 | 7,7M |
| 1986 | $14,42 | +15,36% | - | +15,36% | $12,50 | $16,75 | $12,42 | 11,2M |
| 1985 | $12,50 | +14,47% | - | +14,47% | $11,00 | $13,50 | $10,67 | 9,9M |
| 1984 | $10,92 | +22,42% | - | +22,42% | $8,92 | $11,08 | $8,50 | 6,8M |
| 1983 | $8,92 | +16,30% | - | +16,30% | $7,67 | $9,42 | $7,42 | 6,1M |
| 1982 | $7,67 | 0,00% | - | 0,00% | $7,67 | $8,50 | $6,75 | 3,9M |
| 1981 | $7,67 | -5,07% | - | -5,07% | $8,17 | $8,58 | $6,67 | 5,4M |
| 1980 | $8,08 | +16,76% | - | +16,76% | $9,17 | $10,00 | $7,58 | 4,5M |
| 1978 | $6,92 | -1,14% | - | -1,14% | $6,92 | $6,92 | $6,92 | N/A |
| 1977 | $7,00 | +15,13% | - | +15,13% | $7,00 | $7,00 | $7,00 | N/A |
| 1976 | $6,08 | +30,19% | - | +30,19% | $5,67 | $6,08 | $5,67 | N/A |
| 1975 | $4,67 | -93,47% | - | -93,47% | $5,00 | $5,00 | $4,67 | N/A |
| 1970 | $71,49 | 0,00% | - | 0,00% | $71,49 | $71,49 | $71,49 | N/A |
| 1969 | $71,49 | 0,00% | - | 0,00% | $71,49 | $71,49 | $71,49 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northwest Natural Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northwest Natural Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,25B Mid-cap | -4,06 % | -8,72 % | -8,11 % | 0,79 % | 3,21 % | 18,35 % | 11,93 % | -9,82 % | -14,62 % | 10,30 % | 36,51 % | |
|
UGI
UGI
|
7,99B Mid-cap | -1,90 % | -1,12 % | -6,93 % | -8,32 % | -8,29 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
| 5,70B Mid-cap | -5,14 % | -4,03 % | -2,55 % | 17,32 % | 17,09 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
NiSource
NI
|
23,11B Large-cap | -4,09 % | -5,30 % | -2,59 % | 8,72 % | 7,99 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | -4,51 % | -10,37 % | -9,52 % | -1,67 % | -0,63 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,28 % | -7,89 % | -3,57 % | 7,30 % | 6,96 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calcule sus Rendimientos de Inversión en Northwest Natural
Análisis de Rendimiento de Inversión a Largo Plazo
Northwest Natural stock price in May 2016 was $56,79, A $1.000,00 lump sum investment in Northwest Natural made 10 years ago would be worth approximately $1.178,55 today, representing a positive return of 17,86 %. This translates to an annualized return (CAGR) of 1,65 %. During this period, Northwest Natural paid out $18,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.178,55
Rendimiento Anual (TCAC)
1,65 %
Dividendos Totales
$329,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northwest Natural (NWN) durante los últimos 12 meses?
Durante los últimos 12 meses, Northwest Natural ha entregado un rendimiento total de 18,4%.
- Máximo de 52 semanas alcanzó 55,99 $ el N/A.
- Mínimo de 52 semanas tocó 39,25 $ el N/A.
- Precio Actual cotizando a 48,24 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Northwest Natural (NWN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northwest Natural (nwn) habría crecido a aproximadamente 9 018,00 $ al June 4, 2026, representando un rendimiento total de -9,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northwest Natural con el sector Utilities?
Northwest Natural (nwn) ha entregado un rendimiento anualizado de -1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northwest Natural habría crecido a 8 538,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northwest Natural?
Northwest Natural (nwn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 18,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northwest Natural ha logrado históricamente?
Northwest Natural (nwn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,4%), 3 years (+11,9%)
Rendimientos negativos: 5 years (-9,8%), 10 years (-14,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.