Owens Corning (OC) | Historial de Precios y Rendimientos | 2006 - 2026
Owens Corning Inc. Large-cap Industrials
Gráfico de Precios Históricos de Owens Corning
Datos de Precios Históricos de Owens Corning
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $120,16 | -0,21% | $120,19 | $120,86 | $118,41 | 841,2K |
| 2 jun. 2026 | $120,41 | -1,80% | $122,37 | $122,71 | $118,03 | 996,0K |
| 1 jun. 2026 | $122,62 | -2,54% | $124,10 | $124,10 | $121,09 | 822,0K |
| 29 may. 2026 | $125,82 | +1,27% | $124,53 | $127,67 | $123,07 | 1,1M |
| 28 may. 2026 | $124,24 | +1,63% | $120,71 | $124,64 | $119,25 | 798,5K |
| 27 may. 2026 | $122,25 | +1,83% | $121,85 | $124,88 | $121,32 | 1,1M |
| 26 may. 2026 | $120,05 | +2,24% | $118,97 | $121,05 | $118,28 | 818,8K |
| 22 may. 2026 | $117,42 | +1,17% | $117,12 | $118,27 | $116,00 | 1,1M |
| 21 may. 2026 | $116,06 | +2,32% | $112,06 | $116,48 | $109,62 | 1,2M |
| 20 may. 2026 | $113,43 | +5,08% | $108,84 | $113,59 | $106,70 | 1,3M |
| 19 may. 2026 | $107,95 | -3,79% | $110,95 | $111,42 | $106,44 | 1,9M |
| 18 may. 2026 | $112,20 | -1,65% | $113,49 | $116,57 | $111,94 | 1,0M |
| 15 may. 2026 | $114,08 | -5,77% | $119,69 | $120,15 | $114,05 | 1,2M |
| 14 may. 2026 | $121,07 | +2,12% | $119,83 | $121,61 | $118,26 | 832,5K |
| 13 may. 2026 | $118,56 | -1,06% | $118,40 | $119,86 | $117,63 | 1,0M |
| 12 may. 2026 | $119,83 | -0,02% | $119,85 | $120,45 | $117,83 | 1,4M |
| 11 may. 2026 | $119,85 | -1,50% | $121,59 | $121,97 | $119,13 | 1,2M |
| 8 may. 2026 | $121,67 | -0,11% | $122,69 | $124,17 | $120,47 | 992,9K |
| 7 may. 2026 | $121,81 | -0,99% | $126,72 | $129,14 | $121,50 | 1,4M |
| 6 may. 2026 | $123,03 | +0,11% | $126,15 | $130,54 | $122,39 | 2,3M |
| 5 may. 2026 | $122,90 | +5,14% | $117,96 | $123,04 | $116,31 | 2,2M |
| 4 may. 2026 | $116,89 | -4,76% | $121,34 | $122,05 | $116,76 | 1,4M |
| 1 may. 2026 | $122,73 | -0,49% | $124,27 | $124,55 | $121,60 | 1,0M |
| 30 abr. 2026 | $123,34 | +1,78% | $122,15 | $124,23 | $121,34 | 730,6K |
| 29 abr. 2026 | $121,18 | -2,25% | $123,71 | $125,14 | $120,65 | 1,0M |
| 28 abr. 2026 | $123,97 | -1,23% | $124,58 | $126,38 | $122,83 | 597,5K |
| 24 abr. 2026 | $125,61 | -0,04% | $128,50 | $129,99 | $125,61 | 1,0M |
| 23 abr. 2026 | $125,66 | +2,26% | $121,75 | $126,87 | $121,75 | 789,2K |
| 22 abr. 2026 | $122,88 | +0,78% | $123,72 | $124,86 | $122,12 | 882,1K |
| 21 abr. 2026 | $121,93 | -1,63% | $125,17 | $125,84 | $120,44 | 1,4M |
| 20 abr. 2026 | $123,95 | +0,90% | $121,00 | $124,45 | $120,31 | 1,2M |
| 17 abr. 2026 | $122,84 | +4,23% | $120,48 | $126,45 | $120,40 | 2,2M |
| 16 abr. 2026 | $117,86 | +1,10% | $117,21 | $119,42 | $116,28 | 1,4M |
| 15 abr. 2026 | $116,58 | -2,37% | $119,16 | $119,38 | $116,22 | 801,1K |
| 14 abr. 2026 | $119,41 | +0,91% | $118,50 | $120,61 | $117,50 | 1,3M |
| 13 abr. 2026 | $118,33 | +3,54% | $113,92 | $118,58 | $112,60 | 1,1M |
| 10 abr. 2026 | $114,28 | -0,58% | $115,53 | $116,46 | $113,71 | 832,1K |
| 9 abr. 2026 | $114,95 | +1,81% | $111,92 | $115,55 | $111,52 | 976,3K |
| 8 abr. 2026 | $112,91 | +7,41% | $109,99 | $114,00 | $109,99 | 1,4M |
| 7 abr. 2026 | $105,12 | -1,09% | $105,22 | $105,88 | $103,60 | 847,6K |
| 6 abr. 2026 | $106,28 | +0,42% | $105,72 | $106,44 | $103,93 | 524,0K |
| 2 abr. 2026 | $105,84 | -1,32% | $104,86 | $109,05 | $103,31 | 870,6K |
| 1 abr. 2026 | $107,26 | -0,89% | $108,24 | $109,08 | $106,98 | 1,2M |
| 31 mar. 2026 | $108,22 | +3,74% | $106,17 | $109,96 | $104,50 | 977,3K |
| 30 mar. 2026 | $104,32 | -0,23% | $105,56 | $106,78 | $103,56 | 1,1M |
| 27 mar. 2026 | $104,56 | -2,75% | $106,15 | $106,84 | $104,27 | 914,3K |
| 26 mar. 2026 | $107,52 | -0,42% | $106,68 | $109,39 | $106,12 | 1,2M |
| 25 mar. 2026 | $107,97 | +0,99% | $108,92 | $111,17 | $105,04 | 1,5M |
| 24 mar. 2026 | $106,91 | +0,39% | $104,89 | $109,17 | $104,36 | 1,2M |
| 23 mar. 2026 | $106,49 | +6,53% | $102,08 | $107,55 | $100,09 | 2,0M |
| 20 mar. 2026 | $99,96 | -3,27% | $102,75 | $103,19 | $98,84 | 2,7M |
| 19 mar. 2026 | $103,34 | -4,19% | $106,24 | $107,23 | $101,21 | 1,9M |
| 18 mar. 2026 | $107,86 | -1,00% | $107,32 | $109,51 | $106,13 | 1,8M |
| 17 mar. 2026 | $108,95 | +0,97% | $109,14 | $110,10 | $107,25 | 1,5M |
| 16 mar. 2026 | $107,90 | +1,35% | $107,11 | $108,86 | $106,73 | 1,6M |
| 13 mar. 2026 | $106,46 | +3,31% | $104,15 | $106,58 | $103,60 | 1,7M |
| 12 mar. 2026 | $103,05 | -3,99% | $106,04 | $107,31 | $102,62 | 1,5M |
| 11 mar. 2026 | $107,33 | +1,01% | $106,36 | $107,83 | $105,27 | 1,4M |
| 10 mar. 2026 | $106,26 | -0,92% | $105,82 | $108,46 | $105,02 | 1,7M |
| 9 mar. 2026 | $107,25 | -2,28% | $106,41 | $107,67 | $102,73 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $125,82 | +7,15% | $118,97 | $127,67 | $118,28 | 3,8M |
| 18 may. 2026 | $117,42 | +2,93% | $113,49 | $118,27 | $106,44 | 6,8M |
| 11 may. 2026 | $114,08 | -6,24% | $121,59 | $121,97 | $114,05 | 5,6M |
| 4 may. 2026 | $121,67 | -0,86% | $121,34 | $130,54 | $116,31 | 8,4M |
| 27 abr. 2026 | $122,73 | -2,29% | $126,15 | $128,03 | $120,65 | 4,1M |
| 20 abr. 2026 | $125,61 | +2,25% | $121,00 | $129,99 | $120,31 | 5,5M |
| 13 abr. 2026 | $122,84 | +7,49% | $113,92 | $126,45 | $112,60 | 6,8M |
| 6 abr. 2026 | $114,28 | +7,97% | $105,72 | $116,46 | $103,60 | 4,6M |
| 30 mar. 2026 | $105,84 | +1,22% | $105,56 | $109,96 | $103,31 | 4,1M |
| 23 mar. 2026 | $104,56 | +4,60% | $102,08 | $111,17 | $100,09 | 6,8M |
| 16 mar. 2026 | $99,96 | -6,11% | $107,11 | $110,10 | $98,84 | 9,5M |
| 9 mar. 2026 | $106,46 | -3,00% | $106,41 | $108,46 | $102,62 | 8,0M |
| 2 mar. 2026 | $109,75 | -10,09% | $119,35 | $120,54 | $105,46 | 10,5M |
| 23 feb. 2026 | $122,07 | -8,02% | $132,44 | $133,50 | $117,88 | 9,5M |
| 16 feb. 2026 | $132,71 | -1,10% | $134,38 | $136,50 | $130,65 | 4,5M |
| 9 feb. 2026 | $134,19 | -1,14% | $135,67 | $143,00 | $132,92 | 4,9M |
| 2 feb. 2026 | $135,74 | +13,27% | $120,23 | $136,71 | $119,16 | 9,7M |
| 26 ene. 2026 | $119,84 | -3,66% | $125,24 | $125,30 | $116,88 | 7,9M |
| 19 ene. 2026 | $124,39 | -0,14% | $122,02 | $126,92 | $119,91 | 4,7M |
| 12 ene. 2026 | $124,56 | +1,76% | $121,30 | $126,08 | $120,39 | 6,3M |
| 5 ene. 2026 | $122,41 | +7,24% | $112,75 | $122,62 | $110,00 | 5,9M |
| 29 dic. 2025 | $114,15 | +0,36% | $113,31 | $114,66 | $111,41 | 3,8M |
| 22 dic. 2025 | $113,74 | -0,70% | $114,71 | $115,07 | $111,62 | 3,1M |
| 15 dic. 2025 | $114,54 | -1,26% | $116,47 | $118,16 | $111,29 | 8,9M |
| 8 dic. 2025 | $116,00 | +2,09% | $113,78 | $118,04 | $110,75 | 6,0M |
| 1 dic. 2025 | $113,63 | +0,34% | $111,66 | $116,00 | $111,05 | 7,3M |
| 24 nov. 2025 | $113,24 | +8,67% | $102,34 | $113,96 | $101,16 | 13,5M |
| 17 nov. 2025 | $104,21 | +2,34% | $101,39 | $105,38 | $97,53 | 8,6M |
| 10 nov. 2025 | $101,83 | -2,27% | $103,59 | $106,14 | $100,50 | 8,7M |
| 7 nov. 2025 | $104,20 | -0,71% | $104,34 | $106,43 | $103,05 | 1,6M |
| 6 nov. 2025 | $104,94 | -5,49% | $110,20 | $110,98 | $104,87 | 2,6M |
| 3 nov. 2025 | $104,20 | -18,15% | $126,11 | $126,11 | $103,05 | 11,9M |
| 27 oct. 2025 | $127,31 | -0,34% | $127,82 | $129,00 | $123,02 | 5,2M |
| 20 oct. 2025 | $127,74 | +0,61% | $126,93 | $132,52 | $126,02 | 5,7M |
| 13 oct. 2025 | $126,96 | +0,44% | $127,63 | $131,11 | $123,23 | 6,6M |
| 6 oct. 2025 | $126,41 | -8,87% | $139,79 | $139,79 | $126,29 | 6,9M |
| 29 sept. 2025 | $138,72 | -3,07% | $143,74 | $144,04 | $138,29 | 5,0M |
| 22 sept. 2025 | $143,12 | -1,68% | $145,00 | $147,00 | $139,13 | 4,9M |
| 15 sept. 2025 | $145,57 | -4,41% | $153,03 | $155,08 | $144,59 | 5,8M |
| 8 sept. 2025 | $152,28 | -2,13% | $155,16 | $157,75 | $148,60 | 5,1M |
| 1 sept. 2025 | $155,59 | +3,61% | $147,01 | $159,42 | $146,62 | 3,8M |
| 25 ago. 2025 | $150,17 | -3,59% | $154,30 | $155,12 | $149,30 | 4,6M |
| 18 ago. 2025 | $155,76 | +3,65% | $150,27 | $157,86 | $146,76 | 4,7M |
| 11 ago. 2025 | $150,27 | +4,44% | $144,15 | $155,75 | $140,73 | 4,1M |
| 4 ago. 2025 | $143,88 | +5,36% | $137,51 | $151,85 | $135,34 | 5,5M |
| 28 jul. 2025 | $136,56 | -6,40% | $145,98 | $146,76 | $135,08 | 4,2M |
| 21 jul. 2025 | $145,90 | +4,18% | $140,59 | $147,58 | $137,78 | 3,3M |
| 14 jul. 2025 | $140,04 | -5,02% | $147,32 | $147,74 | $138,52 | 3,5M |
| 7 jul. 2025 | $147,44 | +1,50% | $143,81 | $151,59 | $140,98 | 4,3M |
| 30 jun. 2025 | $145,26 | +5,25% | $138,21 | $146,66 | $136,23 | 2,6M |
| 23 jun. 2025 | $138,02 | +4,68% | $131,21 | $139,80 | $130,59 | 3,5M |
| 16 jun. 2025 | $131,85 | -1,96% | $136,23 | $137,15 | $130,46 | 4,7M |
| 9 jun. 2025 | $134,49 | -0,63% | $137,12 | $143,27 | $133,74 | 4,7M |
| 2 jun. 2025 | $135,34 | +1,04% | $132,95 | $137,60 | $130,04 | 5,4M |
| 26 may. 2025 | $133,95 | +0,11% | $136,00 | $137,79 | $133,19 | 4,1M |
| 19 may. 2025 | $133,80 | -7,76% | $141,88 | $143,36 | $131,35 | 3,6M |
| 12 may. 2025 | $145,06 | +6,32% | $142,77 | $147,05 | $140,06 | 4,7M |
| 5 may. 2025 | $136,44 | -7,65% | $146,75 | $148,16 | $129,81 | 6,8M |
| 28 abr. 2025 | $147,75 | +2,55% | $144,30 | $149,51 | $140,92 | 3,1M |
| 21 abr. 2025 | $144,08 | +4,54% | $136,07 | $145,20 | $132,73 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $125,82 | +2,01% | $124,27 | $130,54 | $106,44 | 25,6M |
| 1 abr. 2026 | $123,34 | +13,97% | $108,24 | $129,99 | $103,31 | 22,0M |
| 1 mar. 2026 | $108,22 | -11,35% | $119,35 | $120,54 | $98,84 | 36,8M |
| 1 feb. 2026 | $122,07 | +1,86% | $120,23 | $143,00 | $117,88 | 28,6M |
| 1 ene. 2026 | $119,84 | +7,09% | $112,27 | $126,92 | $110,00 | 25,9M |
| 1 dic. 2025 | $111,91 | -1,17% | $111,66 | $118,16 | $110,75 | 28,2M |
| 7 nov. 2025 | $104,20 | -0,71% | $104,34 | $106,43 | $103,05 | 1,6M |
| 6 nov. 2025 | $104,94 | -5,49% | $110,20 | $110,98 | $104,87 | 2,6M |
| 1 nov. 2025 | $113,24 | -11,05% | $126,11 | $126,11 | $97,53 | 42,7M |
| 1 oct. 2025 | $127,31 | -10,00% | $140,77 | $143,47 | $123,02 | 27,4M |
| 1 sept. 2025 | $141,46 | -5,80% | $147,01 | $159,42 | $138,83 | 21,6M |
| 1 ago. 2025 | $150,17 | +7,70% | $137,28 | $157,86 | $135,08 | 19,8M |
| 1 jul. 2025 | $139,43 | +1,39% | $136,75 | $151,59 | $136,23 | 16,4M |
| 1 jun. 2025 | $137,52 | +2,67% | $132,95 | $143,27 | $130,04 | 18,7M |
| 1 may. 2025 | $133,95 | -7,88% | $144,71 | $149,51 | $129,81 | 20,3M |
| 1 abr. 2025 | $145,41 | +1,81% | $142,76 | $147,45 | $123,41 | 19,8M |
| 1 mar. 2025 | $142,82 | -7,28% | $155,37 | $155,91 | $137,50 | 25,5M |
| 1 feb. 2025 | $154,04 | -16,53% | $180,28 | $186,18 | $151,20 | 18,8M |
| 1 ene. 2025 | $184,55 | +8,35% | $171,58 | $192,96 | $163,89 | 13,7M |
| 1 dic. 2024 | $170,32 | -17,17% | $205,62 | $206,47 | $167,15 | 20,5M |
| 1 nov. 2024 | $205,62 | +16,31% | $179,50 | $214,53 | $174,55 | 16,2M |
| 1 oct. 2024 | $176,79 | +0,15% | $176,66 | $191,44 | $168,47 | 15,7M |
| 1 sept. 2024 | $176,52 | +4,62% | $168,62 | $179,59 | $153,42 | 15,0M |
| 1 ago. 2024 | $168,73 | -9,47% | $187,07 | $191,13 | $153,00 | 16,5M |
| 1 jul. 2024 | $186,38 | +7,29% | $174,77 | $189,24 | $163,80 | 14,3M |
| 1 jun. 2024 | $173,72 | -4,06% | $183,00 | $184,00 | $170,19 | 13,0M |
| 1 may. 2024 | $181,07 | +7,65% | $167,74 | $183,33 | $166,35 | 13,0M |
| 1 abr. 2024 | $168,21 | +0,85% | $167,63 | $173,65 | $159,25 | 13,9M |
| 1 mar. 2024 | $166,80 | +11,36% | $149,19 | $167,93 | $148,99 | 13,2M |
| 1 feb. 2024 | $149,78 | -1,15% | $153,20 | $160,18 | $138,70 | 18,3M |
| 1 ene. 2024 | $151,53 | +2,23% | $147,00 | $154,55 | $143,62 | 10,4M |
| 1 dic. 2023 | $148,23 | +9,33% | $135,48 | $155,19 | $135,01 | 17,0M |
| 1 nov. 2023 | $135,58 | +19,59% | $113,29 | $135,90 | $112,32 | 15,5M |
| 1 oct. 2023 | $113,37 | -16,89% | $135,79 | $137,28 | $109,95 | 19,3M |
| 1 sept. 2023 | $136,41 | -5,21% | $145,00 | $147,00 | $133,45 | 16,7M |
| 1 ago. 2023 | $143,91 | +2,80% | $139,71 | $144,47 | $131,31 | 14,7M |
| 1 jul. 2023 | $139,99 | +7,27% | $130,70 | $143,67 | $125,43 | 18,6M |
| 1 jun. 2023 | $130,50 | +22,73% | $106,11 | $132,67 | $105,56 | 18,4M |
| 1 may. 2023 | $106,33 | -0,45% | $106,54 | $112,17 | $103,41 | 17,6M |
| 1 abr. 2023 | $106,81 | +11,49% | $95,77 | $107,31 | $91,51 | 19,5M |
| 1 mar. 2023 | $95,80 | -2,03% | $97,72 | $102,07 | $88,86 | 17,4M |
| 1 feb. 2023 | $97,79 | +1,18% | $96,19 | $105,62 | $95,20 | 18,1M |
| 1 ene. 2023 | $96,65 | +13,31% | $86,30 | $96,69 | $85,41 | 17,5M |
| 1 dic. 2022 | $85,30 | -3,98% | $90,46 | $98,99 | $83,98 | 19,2M |
| 1 nov. 2022 | $88,84 | +3,77% | $86,35 | $93,55 | $80,24 | 20,0M |
| 1 oct. 2022 | $85,61 | +8,90% | $80,24 | $90,02 | $79,78 | 26,0M |
| 1 sept. 2022 | $78,61 | -3,82% | $81,22 | $90,56 | $74,22 | 24,9M |
| 1 ago. 2022 | $81,73 | -11,87% | $91,73 | $93,20 | $81,61 | 20,1M |
| 1 jul. 2022 | $92,74 | +24,80% | $74,23 | $93,23 | $74,23 | 20,2M |
| 1 jun. 2022 | $74,31 | -22,25% | $96,33 | $97,77 | $72,97 | 26,6M |
| 1 may. 2022 | $95,58 | +5,11% | $90,86 | $97,95 | $86,93 | 17,6M |
| 1 abr. 2022 | $90,93 | -0,62% | $92,02 | $94,17 | $82,00 | 21,2M |
| 1 mar. 2022 | $91,50 | -1,81% | $93,40 | $99,56 | $79,35 | 20,9M |
| 1 feb. 2022 | $93,19 | +5,06% | $90,26 | $101,12 | $86,45 | 16,5M |
| 1 ene. 2022 | $88,70 | -1,99% | $91,02 | $97,85 | $84,53 | 24,0M |
| 1 dic. 2021 | $90,50 | +6,67% | $87,09 | $95,74 | $83,78 | 21,6M |
| 1 nov. 2021 | $84,84 | -9,17% | $94,04 | $97,98 | $83,81 | 17,8M |
| 1 oct. 2021 | $93,41 | +9,25% | $85,80 | $94,96 | $85,54 | 20,2M |
| 1 sept. 2021 | $85,50 | -10,52% | $95,83 | $97,05 | $85,16 | 20,6M |
| 1 ago. 2021 | $95,55 | -0,63% | $96,69 | $99,60 | $90,74 | 14,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,82 | +12,43% | $1,58 | +13,84% | $112,27 | $143,00 | $98,84 | 138,8M |
| 2025 | $111,91 | -34,29% | $2,76 | -32,68% | $171,58 | $192,96 | $97,53 | 277,2M |
| 2024 | $170,32 | +14,90% | $2,40 | +16,53% | $147,00 | $214,53 | $138,70 | 180,0M |
| 2023 | $148,23 | +73,77% | $2,08 | +76,18% | $86,30 | $155,19 | $85,41 | 210,3M |
| 2022 | $85,30 | -5,75% | $1,40 | -4,21% | $91,02 | $101,12 | $72,97 | 257,2M |
| 2021 | $90,50 | +19,46% | $1,04 | +20,83% | $75,76 | $109,90 | $72,81 | 225,1M |
| 2020 | $75,76 | +16,34% | $0,96 | +17,81% | $65,34 | $78,99 | $28,56 | 295,9M |
| 2019 | $65,12 | +48,07% | $0,88 | +50,10% | $43,38 | $68,72 | $42,83 | 390,3M |
| 2018 | $43,98 | -52,16% | $0,63 | -51,48% | $92,45 | $96,52 | $40,64 | 395,9M |
| 2017 | $91,94 | +78,32% | $0,81 | +79,88% | $52,07 | $92,85 | $50,77 | 263,1M |
| 2016 | $51,56 | +9,63% | $0,74 | +11,23% | $46,11 | $58,69 | $38,96 | 327,4M |
| 2015 | $47,03 | +31,33% | $0,68 | +33,22% | $36,00 | $48,50 | $34,73 | 422,8M |
| 2014 | $35,81 | -12,06% | $0,64 | -10,48% | $40,61 | $46,64 | $28,38 | 374,2M |
| 2013 | $40,72 | +10,08% | - | +10,08% | $37,79 | $45,55 | $34,41 | 439,2M |
| 2012 | $36,99 | +28,80% | - | +28,80% | $29,58 | $38,00 | $25,70 | 534,5M |
| 2011 | $28,72 | -7,80% | - | -7,80% | $31,25 | $38,94 | $18,67 | 394,2M |
| 2010 | $31,15 | +21,49% | - | +21,49% | $25,79 | $37,36 | $22,56 | 454,2M |
| 2009 | $25,64 | +48,21% | - | +48,21% | $17,24 | $26,80 | $5,08 | 363,9M |
| 2008 | $17,30 | -14,44% | - | -14,44% | $20,27 | $28,58 | $10,05 | 280,4M |
| 2007 | $20,22 | -32,37% | - | -32,37% | $30,00 | $36,93 | $19,73 | 172,0M |
| 2006 | $29,90 | -50,12% | - | -50,12% | $27,25 | $31,85 | $23,00 | 16,9M |
| 1970 | $59,94 | 0,00% | - | 0,00% | $59,99 | $60,09 | $59,94 | 571,1K |
| 1969 | $59,94 | 0,00% | - | 0,00% | $59,99 | $60,09 | $59,94 | 571,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Owens Corning Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Owens Corning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,33B Large-cap | -1,71 % | 2,80 % | 4,89 % | 5,29 % | 5,27 % | -6,07 % | 10,84 % | 19,83 % | 147,82 % | 243,40 % | 424,25 % | |
| 107,66B Large-cap | 1,78 % | -4,25 % | 4,49 % | 13,88 % | 17,05 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1.454,06 % | 1.545,28 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 6,34 % | 1,77 % | 5,29 % | 28,66 % | 20,15 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 15,95B Large-cap | -0,50 % | -0,94 % | -11,80 % | 6,76 % | 4,39 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 4,76 % | 2,56 % | 10,48 % | 23,73 % | 26,27 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
| 17,09B Large-cap | 2,41 % | 0,09 % | -6,70 % | 3,06 % | 3,29 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1.033,54 % | 1.673,79 % |
Calcule sus Rendimientos de Inversión en Owens Corning
Análisis de Rendimiento de Inversión a Largo Plazo
Owens Corning stock price in May 2016 was $50,77, A $1.000,00 lump sum investment in Owens Corning made 10 years ago would be worth approximately $2.664,17 today, representing a strong return of 166,42 %. This translates to an annualized return (CAGR) of 10,28 %. During this period, Owens Corning paid out $15,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.664,17
Rendimiento Anual (TCAC)
10,28 %
Dividendos Totales
$297,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Owens Corning (OC) durante los últimos 12 meses?
Durante los últimos 12 meses, Owens Corning ha entregado un rendimiento total de -6,1%.
- Máximo de 52 semanas alcanzó 159,42 $ el N/A.
- Mínimo de 52 semanas tocó 97,53 $ el N/A.
- Precio Actual cotizando a 120,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Owens Corning (OC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Owens Corning (oc) habría crecido a aproximadamente 11 983,00 $ al June 4, 2026, representando un rendimiento total de 19,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Owens Corning con el sector Industrials?
Owens Corning (oc) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Owens Corning habría crecido a 24 782,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Owens Corning?
Owens Corning (oc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 147,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Owens Corning ha logrado históricamente?
Owens Corning (oc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,8%), 5 years (+19,8%), 10 years (+147,8%)
Rendimientos negativos: 12 months (-6,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.