Osisko Development (ODV) | Historial de Precios y Rendimientos | 2008 - 2026
Osisko Development Corp. Small-cap Basic Materials
Gráfico de Precios Históricos de Osisko Development
Datos de Precios Históricos de Osisko Development
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $2,72 | +4,62% | $2,86 | $2,86 | $2,71 | 2,1M |
| 12 jun. 2026 | $2,60 | +4,00% | $2,55 | $2,68 | $2,49 | 2,1M |
| 11 jun. 2026 | $2,50 | +3,73% | $2,40 | $2,53 | $2,38 | 1,8M |
| 10 jun. 2026 | $2,41 | -1,23% | $2,39 | $2,49 | $2,37 | 2,9M |
| 9 jun. 2026 | $2,44 | -1,21% | $2,51 | $2,52 | $2,34 | 3,4M |
| 8 jun. 2026 | $2,47 | 0,00% | $2,50 | $2,50 | $2,43 | 2,2M |
| 5 jun. 2026 | $2,47 | -7,84% | $2,62 | $2,66 | $2,45 | 3,8M |
| 4 jun. 2026 | $2,68 | +2,29% | $2,64 | $2,73 | $2,62 | 1,5M |
| 3 jun. 2026 | $2,62 | -4,73% | $2,70 | $2,71 | $2,60 | 1,8M |
| 2 jun. 2026 | $2,75 | +1,10% | $2,73 | $2,80 | $2,70 | 4,4M |
| 1 jun. 2026 | $2,72 | -2,86% | $2,71 | $2,77 | $2,65 | 1,7M |
| 29 may. 2026 | $2,80 | +2,56% | $2,71 | $2,85 | $2,68 | 3,9M |
| 28 may. 2026 | $2,73 | +3,02% | $2,57 | $2,86 | $2,52 | 2,6M |
| 27 may. 2026 | $2,65 | -4,68% | $2,72 | $2,72 | $2,64 | 3,7M |
| 26 may. 2026 | $2,78 | +3,35% | $2,75 | $2,81 | $2,72 | 5,2M |
| 22 may. 2026 | $2,69 | -1,47% | $2,71 | $2,77 | $2,64 | 4,7M |
| 21 may. 2026 | $2,73 | -7,14% | $2,50 | $2,78 | $2,44 | 64,5M |
| 20 may. 2026 | $2,94 | +2,80% | $2,84 | $2,94 | $2,78 | 1,4M |
| 19 may. 2026 | $2,86 | -2,05% | $2,96 | $3,00 | $2,79 | 1,8M |
| 18 may. 2026 | $2,92 | -4,26% | $3,09 | $3,09 | $2,88 | 1,5M |
| 15 may. 2026 | $3,05 | -8,41% | $3,14 | $3,17 | $3,04 | 1,8M |
| 14 may. 2026 | $3,33 | -1,77% | $3,36 | $3,38 | $3,22 | 896,8K |
| 13 may. 2026 | $3,39 | -0,59% | $3,41 | $3,44 | $3,30 | 816,4K |
| 12 may. 2026 | $3,41 | +0,89% | $3,31 | $3,47 | $3,26 | 1,3M |
| 11 may. 2026 | $3,38 | +3,05% | $3,19 | $3,43 | $3,19 | 1,2M |
| 8 may. 2026 | $3,28 | -0,61% | $3,30 | $3,39 | $3,22 | 1,4M |
| 7 may. 2026 | $3,30 | +0,92% | $3,37 | $3,48 | $3,28 | 1,0M |
| 6 may. 2026 | $3,27 | +3,81% | $3,30 | $3,46 | $3,24 | 1,6M |
| 5 may. 2026 | $3,15 | +7,14% | $3,00 | $3,18 | $2,98 | 1,2M |
| 4 may. 2026 | $2,94 | -1,01% | $2,95 | $2,99 | $2,93 | 1,0M |
| 1 may. 2026 | $2,97 | -0,67% | $2,98 | $3,09 | $2,96 | 1,0M |
| 30 abr. 2026 | $2,99 | +1,36% | $3,05 | $3,11 | $2,95 | 1,3M |
| 29 abr. 2026 | $2,95 | -3,28% | $3,00 | $3,03 | $2,93 | 1,3M |
| 28 abr. 2026 | $3,05 | -4,09% | $3,10 | $3,17 | $3,02 | 2,2M |
| 24 abr. 2026 | $3,23 | -4,15% | $3,39 | $3,41 | $3,21 | 2,0M |
| 23 abr. 2026 | $3,37 | -3,44% | $3,43 | $3,52 | $3,28 | 2,2M |
| 22 abr. 2026 | $3,49 | +0,58% | $3,56 | $3,62 | $3,47 | 1,5M |
| 21 abr. 2026 | $3,47 | -7,71% | $3,71 | $3,75 | $3,47 | 1,8M |
| 20 abr. 2026 | $3,76 | +3,01% | $3,57 | $3,80 | $3,55 | 2,3M |
| 17 abr. 2026 | $3,65 | +8,31% | $3,47 | $3,74 | $3,40 | 2,2M |
| 16 abr. 2026 | $3,37 | +0,60% | $3,39 | $3,43 | $3,34 | 1,6M |
| 15 abr. 2026 | $3,35 | -2,33% | $3,34 | $3,41 | $3,32 | 1,4M |
| 14 abr. 2026 | $3,43 | +2,08% | $3,43 | $3,46 | $3,36 | 1,4M |
| 13 abr. 2026 | $3,36 | +1,82% | $3,24 | $3,37 | $3,22 | 1,0M |
| 10 abr. 2026 | $3,30 | +0,61% | $3,32 | $3,34 | $3,26 | 1,1M |
| 9 abr. 2026 | $3,28 | -0,91% | $3,31 | $3,40 | $3,22 | 1,1M |
| 8 abr. 2026 | $3,31 | +0,30% | $3,53 | $3,53 | $3,27 | 1,8M |
| 7 abr. 2026 | $3,30 | +0,92% | $3,26 | $3,34 | $3,16 | 1,4M |
| 6 abr. 2026 | $3,27 | -0,61% | $3,28 | $3,35 | $3,26 | 1,2M |
| 2 abr. 2026 | $3,29 | -1,20% | $3,08 | $3,36 | $3,08 | 2,4M |
| 1 abr. 2026 | $3,33 | +2,46% | $3,38 | $3,43 | $3,31 | 2,4M |
| 31 mar. 2026 | $3,25 | +7,26% | $3,09 | $3,30 | $3,09 | 2,1M |
| 30 mar. 2026 | $3,03 | +3,41% | $3,07 | $3,15 | $2,99 | 2,3M |
| 27 mar. 2026 | $2,93 | +2,45% | $2,86 | $2,97 | $2,79 | 2,1M |
| 26 mar. 2026 | $2,86 | -4,03% | $2,78 | $3,08 | $2,78 | 1,7M |
| 25 mar. 2026 | $2,98 | +0,68% | $3,16 | $3,24 | $2,97 | 2,6M |
| 24 mar. 2026 | $2,96 | +0,34% | $2,92 | $2,99 | $2,84 | 2,3M |
| 23 mar. 2026 | $2,95 | +4,24% | $2,89 | $3,03 | $2,77 | 3,4M |
| 20 mar. 2026 | $2,83 | -7,21% | $3,05 | $3,13 | $2,75 | 9,4M |
| 19 mar. 2026 | $3,05 | -9,23% | $3,29 | $3,29 | $2,92 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $2,60 | +5,26% | $2,50 | $2,68 | $2,34 | 12,4M |
| 1 jun. 2026 | $2,47 | -11,79% | $2,71 | $2,80 | $2,45 | 13,1M |
| 25 may. 2026 | $2,80 | +4,09% | $2,75 | $2,86 | $2,52 | 15,4M |
| 18 may. 2026 | $2,69 | -11,80% | $3,09 | $3,09 | $2,44 | 73,8M |
| 11 may. 2026 | $3,05 | -7,01% | $3,19 | $3,47 | $3,04 | 6,0M |
| 4 may. 2026 | $3,28 | +10,44% | $2,95 | $3,48 | $2,93 | 6,3M |
| 27 abr. 2026 | $2,97 | -8,05% | $3,19 | $3,22 | $2,93 | 7,0M |
| 20 abr. 2026 | $3,23 | -11,51% | $3,57 | $3,80 | $3,21 | 10,3M |
| 13 abr. 2026 | $3,65 | +10,61% | $3,24 | $3,74 | $3,22 | 7,6M |
| 6 abr. 2026 | $3,30 | +0,30% | $3,28 | $3,53 | $3,16 | 6,5M |
| 30 mar. 2026 | $3,29 | +12,29% | $3,07 | $3,43 | $2,99 | 9,2M |
| 23 mar. 2026 | $2,93 | +3,53% | $2,89 | $3,24 | $2,77 | 12,1M |
| 16 mar. 2026 | $2,83 | -23,51% | $3,71 | $3,84 | $2,75 | 24,7M |
| 9 mar. 2026 | $3,70 | -13,95% | $4,11 | $4,49 | $3,67 | 14,4M |
| 2 mar. 2026 | $4,30 | -9,66% | $4,69 | $4,79 | $4,11 | 14,4M |
| 23 feb. 2026 | $4,76 | +27,27% | $3,78 | $4,80 | $3,76 | 14,0M |
| 16 feb. 2026 | $3,74 | +1,08% | $3,71 | $3,82 | $3,39 | 7,7M |
| 9 feb. 2026 | $3,70 | +1,93% | $3,67 | $4,16 | $3,66 | 16,7M |
| 2 feb. 2026 | $3,63 | +8,36% | $3,27 | $3,76 | $3,20 | 17,7M |
| 26 ene. 2026 | $3,35 | -12,99% | $4,00 | $4,15 | $3,27 | 28,0M |
| 19 ene. 2026 | $3,85 | +11,27% | $3,59 | $3,97 | $3,55 | 8,9M |
| 12 ene. 2026 | $3,46 | -1,98% | $3,67 | $3,81 | $3,37 | 6,3M |
| 5 ene. 2026 | $3,53 | +0,28% | $3,59 | $3,74 | $3,40 | 5,9M |
| 29 dic. 2025 | $3,52 | -4,61% | $3,53 | $3,65 | $3,37 | 4,8M |
| 22 dic. 2025 | $3,69 | -2,12% | $3,94 | $3,98 | $3,53 | 5,5M |
| 15 dic. 2025 | $3,77 | -7,14% | $4,12 | $4,18 | $3,61 | 8,1M |
| 8 dic. 2025 | $4,06 | +12,15% | $3,64 | $4,20 | $3,53 | 7,0M |
| 1 dic. 2025 | $3,62 | +2,55% | $3,55 | $3,67 | $3,38 | 5,6M |
| 24 nov. 2025 | $3,53 | +13,14% | $3,15 | $3,59 | $3,14 | 6,1M |
| 17 nov. 2025 | $3,12 | -5,74% | $3,26 | $3,37 | $3,02 | 4,1M |
| 10 nov. 2025 | $3,31 | +9,60% | $3,07 | $3,49 | $3,07 | 6,9M |
| 3 nov. 2025 | $3,02 | -2,27% | $3,10 | $3,22 | $2,91 | 5,9M |
| 27 oct. 2025 | $3,09 | -4,92% | $3,17 | $3,28 | $2,93 | 9,5M |
| 20 oct. 2025 | $3,25 | -6,61% | $3,57 | $3,71 | $3,16 | 10,0M |
| 13 oct. 2025 | $3,48 | +0,87% | $3,53 | $3,89 | $3,40 | 12,4M |
| 6 oct. 2025 | $3,45 | +1,77% | $3,47 | $3,81 | $3,35 | 12,4M |
| 29 sept. 2025 | $3,39 | +2,11% | $3,46 | $3,59 | $3,19 | 6,6M |
| 22 sept. 2025 | $3,32 | +5,73% | $3,20 | $3,40 | $3,04 | 8,0M |
| 15 sept. 2025 | $3,14 | +1,62% | $3,10 | $3,20 | $2,80 | 5,1M |
| 8 sept. 2025 | $3,09 | +4,39% | $2,99 | $3,21 | $2,87 | 7,4M |
| 1 sept. 2025 | $2,96 | +8,82% | $2,80 | $3,03 | $2,69 | 6,1M |
| 25 ago. 2025 | $2,72 | +4,21% | $2,62 | $2,90 | $2,60 | 6,6M |
| 18 ago. 2025 | $2,61 | +2,76% | $2,55 | $2,64 | $2,39 | 3,8M |
| 11 ago. 2025 | $2,54 | +1,20% | $2,47 | $2,65 | $2,43 | 3,8M |
| 4 ago. 2025 | $2,51 | +13,06% | $2,24 | $2,61 | $2,24 | 7,5M |
| 28 jul. 2025 | $2,22 | -6,33% | $2,37 | $2,38 | $2,14 | 2,9M |
| 21 jul. 2025 | $2,37 | -2,87% | $2,55 | $2,63 | $2,31 | 3,5M |
| 14 jul. 2025 | $2,44 | +1,24% | $2,47 | $2,70 | $2,43 | 5,2M |
| 7 jul. 2025 | $2,41 | +6,64% | $2,24 | $2,48 | $2,15 | 3,8M |
| 30 jun. 2025 | $2,26 | +7,62% | $2,08 | $2,32 | $2,06 | 1,3M |
| 23 jun. 2025 | $2,10 | +2,94% | $2,06 | $2,21 | $1,97 | 1,5M |
| 16 jun. 2025 | $2,04 | -8,93% | $2,25 | $2,25 | $2,04 | 794,5K |
| 9 jun. 2025 | $2,24 | +7,69% | $2,13 | $2,41 | $2,10 | 3,4M |
| 2 jun. 2025 | $2,08 | +12,43% | $1,91 | $2,09 | $1,88 | 3,2M |
| 26 may. 2025 | $1,85 | -1,07% | $1,83 | $1,96 | $1,82 | 1,1M |
| 19 may. 2025 | $1,87 | +5,65% | $1,80 | $1,95 | $1,79 | 1,7M |
| 12 may. 2025 | $1,77 | -10,61% | $1,91 | $1,93 | $1,74 | 1,6M |
| 5 may. 2025 | $1,98 | +21,47% | $1,72 | $2,06 | $1,71 | 4,7M |
| 28 abr. 2025 | $1,63 | -1,21% | $1,63 | $1,72 | $1,50 | 2,0M |
| 21 abr. 2025 | $1,65 | -2,37% | $1,71 | $1,78 | $1,60 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $2,60 | -7,14% | $2,71 | $2,80 | $2,34 | 25,5M |
| 1 may. 2026 | $2,80 | -6,35% | $2,98 | $3,48 | $2,44 | 102,5M |
| 1 abr. 2026 | $2,99 | -8,00% | $3,38 | $3,80 | $2,93 | 35,3M |
| 1 mar. 2026 | $3,25 | -31,72% | $4,69 | $4,79 | $2,75 | 70,1M |
| 1 feb. 2026 | $4,76 | +42,09% | $3,27 | $4,80 | $3,20 | 56,2M |
| 1 ene. 2026 | $3,35 | -4,01% | $3,52 | $4,15 | $3,27 | 50,3M |
| 1 dic. 2025 | $3,49 | -1,13% | $3,55 | $4,20 | $3,38 | 29,6M |
| 1 nov. 2025 | $3,53 | +14,24% | $3,10 | $3,59 | $2,91 | 23,0M |
| 1 oct. 2025 | $3,09 | -8,85% | $3,45 | $3,89 | $2,93 | 47,6M |
| 1 sept. 2025 | $3,39 | +24,63% | $2,80 | $3,59 | $2,69 | 29,8M |
| 1 ago. 2025 | $2,72 | +26,51% | $2,18 | $2,90 | $2,14 | 22,5M |
| 1 jul. 2025 | $2,15 | +0,47% | $2,17 | $2,70 | $2,09 | 15,6M |
| 1 jun. 2025 | $2,14 | +15,68% | $1,91 | $2,41 | $1,88 | 9,0M |
| 1 may. 2025 | $1,85 | +8,82% | $1,65 | $2,06 | $1,56 | 9,5M |
| 1 abr. 2025 | $1,70 | +14,09% | $1,51 | $1,78 | $1,36 | 11,2M |
| 1 mar. 2025 | $1,49 | +14,62% | $1,30 | $1,59 | $1,24 | 10,0M |
| 1 feb. 2025 | $1,30 | -17,20% | $1,58 | $1,60 | $1,16 | 4,0M |
| 1 ene. 2025 | $1,57 | -3,68% | $1,63 | $1,67 | $1,48 | 2,7M |
| 1 dic. 2024 | $1,63 | -9,94% | $1,82 | $1,91 | $1,58 | 3,8M |
| 1 nov. 2024 | $1,81 | -1,09% | $1,85 | $2,02 | $1,34 | 6,9M |
| 1 oct. 2024 | $1,83 | -14,08% | $2,16 | $2,75 | $1,70 | 8,0M |
| 1 sept. 2024 | $2,13 | +4,41% | $2,02 | $2,45 | $1,94 | 4,8M |
| 1 ago. 2024 | $2,04 | +2,00% | $2,00 | $2,36 | $1,74 | 2,3M |
| 1 jul. 2024 | $2,00 | +7,53% | $1,87 | $2,49 | $1,85 | 1,8M |
| 1 jun. 2024 | $1,86 | -7,92% | $2,06 | $2,28 | $1,86 | 1,6M |
| 1 may. 2024 | $2,02 | -4,27% | $2,07 | $2,47 | $1,70 | 3,2M |
| 1 abr. 2024 | $2,11 | -0,94% | $2,11 | $2,60 | $2,01 | 2,0M |
| 1 mar. 2024 | $2,13 | +6,50% | $1,94 | $2,65 | $1,93 | 2,1M |
| 1 feb. 2024 | $2,00 | -20,95% | $2,52 | $2,66 | $1,87 | 1,6M |
| 1 ene. 2024 | $2,53 | -13,06% | $2,97 | $3,16 | $2,41 | 1,5M |
| 1 dic. 2023 | $2,91 | +2,46% | $2,82 | $3,19 | $2,51 | 2,0M |
| 1 nov. 2023 | $2,84 | -10,13% | $3,11 | $3,27 | $2,75 | 1,2M |
| 1 oct. 2023 | $3,16 | +7,48% | $2,86 | $3,65 | $2,73 | 1,9M |
| 1 sept. 2023 | $2,94 | -9,26% | $3,25 | $3,28 | $2,48 | 1,9M |
| 1 ago. 2023 | $3,24 | -25,35% | $4,24 | $4,35 | $3,20 | 1,8M |
| 1 jul. 2023 | $4,34 | -5,45% | $4,56 | $4,81 | $4,10 | 894,0K |
| 1 jun. 2023 | $4,59 | -1,08% | $4,57 | $4,74 | $4,30 | 706,6K |
| 1 may. 2023 | $4,64 | -13,59% | $5,41 | $5,48 | $4,54 | 1,1M |
| 1 abr. 2023 | $5,37 | +9,59% | $5,15 | $5,92 | $4,80 | 2,4M |
| 1 mar. 2023 | $4,90 | +11,87% | $4,47 | $5,00 | $3,93 | 1,8M |
| 1 feb. 2023 | $4,38 | -24,74% | $5,82 | $6,23 | $4,03 | 1,7M |
| 1 ene. 2023 | $5,82 | +35,35% | $4,30 | $6,25 | $4,24 | 1,4M |
| 1 dic. 2022 | $4,30 | -8,70% | $4,79 | $5,00 | $4,05 | 1,6M |
| 1 nov. 2022 | $4,71 | +14,88% | $4,10 | $5,20 | $4,05 | 955,5K |
| 1 oct. 2022 | $4,10 | -9,89% | $4,55 | $4,85 | $4,01 | 711,5K |
| 1 sept. 2022 | $4,55 | -6,57% | $4,75 | $6,32 | $4,31 | 1,5M |
| 1 ago. 2022 | $4,87 | +22,98% | $3,98 | $7,67 | $3,96 | 2,3M |
| 1 jul. 2022 | $3,96 | -17,50% | $4,93 | $5,36 | $3,84 | 1,2M |
| 1 jun. 2022 | $4,80 | -34,25% | $7,35 | $7,35 | $4,80 | 441,7K |
| 1 may. 2022 | $7,30 | -25,13% | $9,75 | $11,38 | $6,75 | 159,4K |
| 1 abr. 2022 | $9,75 | -3,27% | $10,10 | $11,43 | $9,43 | 249,3K |
| 1 mar. 2022 | $10,08 | -3,72% | $11,18 | $11,25 | $9,63 | 237,9K |
| 1 feb. 2022 | $10,47 | +1,16% | $10,50 | $13,38 | $9,93 | 648,7K |
| 1 ene. 2022 | $10,35 | +7,14% | $9,72 | $12,27 | $9,54 | 67,7K |
| 1 dic. 2021 | $9,66 | -15,93% | $11,55 | $11,70 | $9,18 | 112,0K |
| 1 nov. 2021 | $11,49 | -8,37% | $12,60 | $13,50 | $11,40 | 71,4K |
| 1 oct. 2021 | $12,54 | +5,03% | $12,12 | $13,83 | $11,97 | 36,8K |
| 1 sept. 2021 | $11,94 | -1,73% | $12,25 | $13,50 | $11,82 | 59,7K |
| 1 ago. 2021 | $12,15 | -17,35% | $15,57 | $16,20 | $11,94 | 52,4K |
| 1 jul. 2021 | $14,70 | -13,27% | $16,98 | $18,60 | $14,46 | 62,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,60 | -25,50% | - | -25,50% | $3,52 | $4,80 | $2,34 | 339,9M |
| 2025 | $3,49 | +114,11% | - | +114,11% | $1,63 | $4,20 | $1,16 | 214,6M |
| 2024 | $1,63 | -43,99% | - | -43,99% | $2,97 | $3,16 | $1,34 | 39,7M |
| 2023 | $2,91 | -32,33% | - | -32,33% | $4,30 | $6,25 | $2,48 | 18,8M |
| 2022 | $4,30 | -55,49% | - | -55,49% | $9,72 | $13,38 | $3,84 | 10,1M |
| 2021 | $9,66 | -46,33% | - | -46,33% | $19,38 | $27,67 | $9,18 | 649,0K |
| 2020 | $18,00 | -27,54% | - | -27,54% | $24,84 | $32,40 | $0,02 | 76,8K |
| 2019 | $24,84 | +176,00% | - | +176,00% | $9,00 | $24,84 | $0,90 | 5 |
| 2018 | $9,00 | +1.328,57% | - | +1.328,57% | $0,63 | $33,48 | $0,63 | 501 |
| 2017 | $0,63 | -91,68% | - | -91,68% | $7,57 | $7,88 | $0,32 | 44 |
| 2016 | $7,57 | +140,32% | - | +140,32% | $3,15 | $25,22 | $2,52 | 106 |
| 2015 | $3,15 | -66,70% | - | -66,70% | $9,46 | $9,46 | $3,15 | 316 |
| 2014 | $9,46 | -76,92% | - | -76,92% | $40,98 | $63,05 | $9,46 | 101 |
| 2013 | $40,98 | -62,86% | - | -62,86% | $110,33 | $141,86 | $12,61 | 409 |
| 2012 | $110,33 | -75,53% | - | -75,53% | $450,79 | $791,24 | $110,33 | 184 |
| 2011 | $450,79 | +37,50% | - | +37,50% | $327,85 | $2.310,68 | $327,85 | 596 |
| 2010 | $327,85 | -0,95% | - | -0,95% | $331,00 | $460,25 | $255,34 | 23 |
| 2009 | $331,00 | +17,98% | - | +17,98% | $280,56 | $346,76 | $157,62 | 30 |
| 2008 | $280,56 | 0,00% | - | 0,00% | $2.811,91 | $6.487,57 | $173,38 | 41 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Osisko Development Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Osisko Development Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,06B Small-cap | 10,12 % | -10,82 % | -25,48 % | -28,42 % | -22,73 % | 16,07 % | -41,83 % | -84,93 % | -72,52 % | -99,74 % | -99,91 % | |
| 1,89B Small-cap | 6,55 % | -5,85 % | -9,68 % | 20,38 % | 9,99 % | 38,99 % | 427,34 % | 427,34 % | 427,34 % | 427,34 % | 427,34 % | |
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
Barrick Gold
GOLD
|
1,32B Small-cap | 7,91 % | 12,73 % | -6,55 % | 37,51 % | 25,57 % | 99,05 % | 22,93 % | 82,39 % | 501,77 % | 2,43 % | 59,56 % |
|
I-80 Gold
IAUX
|
1,32B Small-cap | 11,43 % | 5,41 % | -6,59 % | 5,41 % | 7,59 % | 120,90 % | -33,03 % | -21,28 % | -30,19 % | -30,19 % | -30,19 % |
Calcule sus Rendimientos de Inversión en Osisko Development
Análisis de Rendimiento de Inversión a Largo Plazo
Osisko Development stock price in Jul 2016 was $9,46, A $1.000,00 lump sum investment in Osisko Development made 9 years ago would be worth approximately $287,53 today, representing a negative return of -71,25 %. This translates to an annualized return (CAGR) of -11,82 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$287,53
Rendimiento Anual (TCAC)
-11,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Osisko Development (ODV) durante los últimos 12 meses?
Durante los últimos 12 meses, Osisko Development ha entregado un rendimiento total de 16,1%.
- Máximo de 52 semanas alcanzó 4,80 $ el N/A.
- Mínimo de 52 semanas tocó 1,97 $ el N/A.
- Precio Actual cotizando a 2,72 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Osisko Development (ODV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Osisko Development (odv) habría crecido a aproximadamente 1 507,00 $ al July 21, 2026, representando un rendimiento total de -84,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Osisko Development con el sector Basic Materials?
Osisko Development (odv) ha entregado un rendimiento anualizado de -12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Osisko Development habría crecido a 2 748,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Osisko Development?
Osisko Development (odv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 16,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Osisko Development ha logrado históricamente?
Osisko Development (odv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,1%)
Rendimientos negativos: 3 years (-41,8%), 5 years (-84,9%), 10 years (-72,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.