Corporate Office (OFC) | Historial de Precios y Rendimientos | 1991 - 2026
Corporate Office Properties Trust Mid-cap Real Estate
Gráfico de Precios Históricos de Corporate Office
Datos de Precios Históricos de Corporate Office
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $31,31 | -1,29% | $31,76 | $31,81 | $31,31 | 980,4K |
| 2 jun. 2026 | $31,72 | -1,06% | $32,15 | $32,15 | $31,49 | 869,5K |
| 29 may. 2026 | $32,06 | -1,35% | $32,35 | $32,39 | $31,98 | 1,3M |
| 28 may. 2026 | $32,50 | +0,56% | $32,25 | $32,65 | $32,08 | 651,9K |
| 27 may. 2026 | $32,32 | -0,15% | $32,45 | $33,33 | $32,18 | 616,6K |
| 26 may. 2026 | $32,37 | +0,75% | $32,32 | $32,54 | $32,12 | 608,1K |
| 22 may. 2026 | $32,13 | -0,56% | $32,27 | $32,34 | $32,06 | 744,9K |
| 21 may. 2026 | $32,31 | +1,48% | $31,61 | $32,49 | $31,36 | 1,5M |
| 20 may. 2026 | $31,84 | -0,19% | $31,97 | $32,21 | $31,75 | 1,0M |
| 19 may. 2026 | $31,90 | +0,31% | $31,71 | $32,00 | $31,57 | 651,8K |
| 15 may. 2026 | $31,71 | +0,19% | $31,61 | $31,74 | $31,28 | 964,0K |
| 14 may. 2026 | $31,65 | -0,16% | $31,83 | $32,18 | $31,61 | 715,4K |
| 13 may. 2026 | $31,70 | +0,03% | $31,54 | $31,73 | $31,36 | 737,7K |
| 12 may. 2026 | $31,69 | +0,16% | $31,72 | $31,72 | $31,23 | 633,2K |
| 11 may. 2026 | $31,64 | -0,19% | $31,81 | $31,86 | $31,53 | 446,8K |
| 8 may. 2026 | $31,70 | -0,38% | $32,20 | $32,20 | $31,62 | 680,7K |
| 7 may. 2026 | $31,82 | +0,28% | $31,50 | $32,06 | $31,50 | 1,5M |
| 6 may. 2026 | $31,73 | +2,45% | $31,19 | $31,75 | $31,19 | 733,5K |
| 5 may. 2026 | $30,97 | +1,11% | $30,69 | $31,08 | $30,53 | 919,9K |
| 4 may. 2026 | $30,63 | -1,23% | $31,39 | $31,39 | $30,46 | 906,6K |
| 1 may. 2026 | $31,01 | -0,77% | $31,30 | $31,42 | $30,86 | 990,7K |
| 30 abr. 2026 | $31,25 | +1,00% | $30,91 | $31,33 | $30,83 | 1,2M |
| 29 abr. 2026 | $30,94 | -3,58% | $31,89 | $32,05 | $30,86 | 1,4M |
| 28 abr. 2026 | $32,09 | -0,71% | $33,29 | $33,29 | $31,52 | 1,9M |
| 24 abr. 2026 | $32,11 | +0,60% | $32,17 | $32,27 | $31,73 | 815,0K |
| 23 abr. 2026 | $31,92 | +0,63% | $31,87 | $32,06 | $31,68 | 650,9K |
| 22 abr. 2026 | $31,72 | -1,18% | $31,77 | $32,20 | $31,57 | 840,7K |
| 21 abr. 2026 | $32,10 | -1,02% | $32,21 | $32,62 | $32,10 | 772,1K |
| 20 abr. 2026 | $32,43 | -0,18% | $32,43 | $32,64 | $32,35 | 740,8K |
| 17 abr. 2026 | $32,49 | -0,43% | $32,71 | $32,83 | $32,44 | 940,4K |
| 16 abr. 2026 | $32,63 | +0,71% | $32,34 | $32,96 | $32,34 | 1,2M |
| 15 abr. 2026 | $32,40 | +0,22% | $32,23 | $32,51 | $32,23 | 928,0K |
| 14 abr. 2026 | $32,33 | +0,62% | $31,94 | $32,44 | $31,82 | 605,1K |
| 13 abr. 2026 | $32,13 | -0,34% | $31,97 | $32,23 | $31,88 | 531,2K |
| 10 abr. 2026 | $32,24 | +1,10% | $31,97 | $32,26 | $31,73 | 456,6K |
| 9 abr. 2026 | $31,89 | +0,54% | $31,60 | $32,21 | $31,60 | 602,5K |
| 8 abr. 2026 | $31,72 | +1,31% | $31,67 | $31,73 | $31,10 | 1,0M |
| 7 abr. 2026 | $31,31 | +0,51% | $31,17 | $31,50 | $31,08 | 805,2K |
| 6 abr. 2026 | $31,15 | -0,64% | $31,22 | $31,33 | $30,86 | 618,9K |
| 2 abr. 2026 | $31,35 | +2,52% | $30,53 | $31,43 | $30,35 | 1,1M |
| 1 abr. 2026 | $30,58 | -0,07% | $30,59 | $30,80 | $30,42 | 780,6K |
| 31 mar. 2026 | $30,60 | -1,07% | $30,97 | $31,27 | $30,47 | 1,2M |
| 30 mar. 2026 | $30,93 | +1,05% | $30,92 | $31,12 | $30,63 | 1,0M |
| 27 mar. 2026 | $30,61 | -2,27% | $31,37 | $31,40 | $30,56 | 1,1M |
| 26 mar. 2026 | $31,32 | -0,32% | $31,34 | $31,73 | $31,04 | 541,5K |
| 25 mar. 2026 | $31,42 | -0,25% | $31,74 | $31,82 | $31,37 | 699,3K |
| 24 mar. 2026 | $31,50 | -0,03% | $31,33 | $31,81 | $31,33 | 1,2M |
| 23 mar. 2026 | $31,51 | +0,99% | $31,62 | $32,13 | $31,12 | 1,5M |
| 20 mar. 2026 | $31,20 | -1,39% | $31,97 | $31,97 | $31,02 | 1,5M |
| 19 mar. 2026 | $31,64 | -0,16% | $31,64 | $31,88 | $31,39 | 948,2K |
| 18 mar. 2026 | $31,69 | -0,56% | $31,76 | $31,96 | $31,51 | 760,9K |
| 17 mar. 2026 | $31,87 | -0,31% | $32,18 | $32,25 | $31,42 | 1,3M |
| 16 mar. 2026 | $31,97 | +0,95% | $31,95 | $32,45 | $31,76 | 1,6M |
| 13 mar. 2026 | $31,67 | -0,09% | $31,97 | $32,51 | $31,56 | 996,8K |
| 12 mar. 2026 | $31,70 | -0,78% | $31,63 | $32,01 | $31,38 | 916,4K |
| 11 mar. 2026 | $31,95 | -1,21% | $32,19 | $32,31 | $31,73 | 1,1M |
| 10 mar. 2026 | $32,34 | -0,22% | $32,29 | $32,52 | $32,09 | 1,5M |
| 9 mar. 2026 | $32,41 | +1,12% | $31,78 | $32,62 | $31,22 | 1,6M |
| 6 mar. 2026 | $32,05 | -0,99% | $32,17 | $32,17 | $31,67 | 946,6K |
| 5 mar. 2026 | $32,37 | -0,77% | $32,32 | $32,53 | $32,19 | 815,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $32,06 | -0,22% | $32,32 | $33,33 | $31,98 | 3,2M |
| 18 may. 2026 | $32,13 | +1,32% | $31,74 | $32,49 | $31,36 | 4,7M |
| 11 may. 2026 | $31,71 | +0,03% | $31,81 | $32,18 | $31,23 | 3,7M |
| 4 may. 2026 | $31,70 | +2,23% | $31,39 | $32,06 | $30,46 | 4,8M |
| 27 abr. 2026 | $31,01 | -3,43% | $32,12 | $33,29 | $30,83 | 6,7M |
| 20 abr. 2026 | $32,11 | -1,17% | $32,43 | $32,64 | $31,57 | 3,9M |
| 13 abr. 2026 | $32,49 | +0,78% | $31,97 | $32,96 | $31,82 | 4,2M |
| 6 abr. 2026 | $32,24 | +2,84% | $31,22 | $32,26 | $30,86 | 3,5M |
| 30 mar. 2026 | $31,35 | +2,42% | $30,92 | $31,43 | $30,35 | 4,1M |
| 23 mar. 2026 | $30,61 | -1,89% | $31,62 | $32,13 | $30,56 | 5,0M |
| 16 mar. 2026 | $31,20 | -1,48% | $31,95 | $32,45 | $31,02 | 6,1M |
| 9 mar. 2026 | $31,67 | -1,19% | $31,78 | $32,62 | $31,22 | 6,1M |
| 2 mar. 2026 | $32,05 | +0,85% | $31,80 | $32,67 | $31,18 | 4,1M |
| 23 feb. 2026 | $31,78 | -2,06% | $32,50 | $32,82 | $31,69 | 5,5M |
| 16 feb. 2026 | $32,45 | +2,89% | $31,71 | $32,47 | $31,32 | 6,8M |
| 9 feb. 2026 | $31,54 | -2,80% | $32,30 | $32,78 | $31,50 | 7,3M |
| 2 feb. 2026 | $32,45 | +5,32% | $31,01 | $32,67 | $30,59 | 7,5M |
| 26 ene. 2026 | $30,81 | +0,59% | $30,59 | $30,82 | $29,54 | 7,3M |
| 19 ene. 2026 | $30,63 | -0,68% | $30,74 | $30,75 | $30,06 | 5,3M |
| 12 ene. 2026 | $30,84 | +4,33% | $29,59 | $30,89 | $29,23 | 4,2M |
| 5 ene. 2026 | $29,56 | +7,53% | $27,31 | $29,86 | $27,06 | 8,2M |
| 29 dic. 2025 | $27,49 | -2,45% | $28,15 | $28,39 | $27,22 | 3,9M |
| 22 dic. 2025 | $28,18 | -1,64% | $28,62 | $28,86 | $27,97 | 2,9M |
| 15 dic. 2025 | $28,65 | -2,82% | $29,67 | $29,71 | $28,38 | 5,7M |
| 8 dic. 2025 | $29,48 | +1,27% | $28,99 | $29,58 | $28,57 | 4,5M |
| 1 dic. 2025 | $29,11 | -5,27% | $30,48 | $30,74 | $28,95 | 3,4M |
| 24 nov. 2025 | $30,73 | +1,99% | $30,04 | $30,99 | $29,91 | 4,9M |
| 17 nov. 2025 | $30,13 | +4,18% | $28,98 | $30,34 | $28,44 | 6,2M |
| 10 nov. 2025 | $28,92 | -0,21% | $29,00 | $29,28 | $28,64 | 2,8M |
| 3 nov. 2025 | $28,98 | +2,88% | $27,97 | $29,15 | $27,34 | 4,7M |
| 27 oct. 2025 | $28,17 | -0,70% | $28,29 | $28,70 | $27,06 | 5,0M |
| 20 oct. 2025 | $28,37 | +1,14% | $28,10 | $28,61 | $27,82 | 3,1M |
| 13 oct. 2025 | $28,05 | +1,41% | $27,80 | $28,41 | $27,43 | 2,9M |
| 6 oct. 2025 | $27,66 | -4,22% | $28,86 | $29,31 | $27,61 | 2,9M |
| 29 sept. 2025 | $28,88 | -1,40% | $29,29 | $29,44 | $28,60 | 4,3M |
| 22 sept. 2025 | $29,29 | -3,65% | $30,36 | $30,40 | $29,06 | 4,9M |
| 15 sept. 2025 | $30,40 | -0,85% | $30,68 | $31,24 | $30,29 | 5,2M |
| 8 sept. 2025 | $30,66 | 0,00% | $30,31 | $30,90 | $30,11 | 3,9M |
| 1 sept. 2025 | $30,66 | +6,53% | $28,57 | $30,77 | $28,30 | 7,0M |
| 25 ago. 2025 | $28,78 | -0,55% | $28,98 | $29,08 | $28,56 | 5,3M |
| 18 ago. 2025 | $28,94 | +3,88% | $27,94 | $29,36 | $27,53 | 4,5M |
| 11 ago. 2025 | $27,86 | +0,32% | $27,69 | $28,11 | $27,32 | 3,2M |
| 4 ago. 2025 | $27,77 | +1,80% | $27,29 | $28,58 | $27,29 | 3,9M |
| 28 jul. 2025 | $27,28 | -2,68% | $28,10 | $28,62 | $26,91 | 5,5M |
| 21 jul. 2025 | $28,03 | +0,65% | $27,94 | $28,45 | $27,65 | 2,7M |
| 14 jul. 2025 | $27,85 | -1,52% | $28,29 | $28,50 | $27,61 | 3,9M |
| 7 jul. 2025 | $28,28 | -0,39% | $28,24 | $28,64 | $27,88 | 3,8M |
| 30 jun. 2025 | $28,39 | +2,23% | $27,56 | $28,57 | $27,21 | 3,4M |
| 23 jun. 2025 | $27,77 | -2,66% | $28,68 | $29,06 | $27,61 | 5,3M |
| 16 jun. 2025 | $28,53 | -0,24% | $28,79 | $29,00 | $28,38 | 3,5M |
| 9 jun. 2025 | $28,60 | +1,71% | $28,08 | $28,80 | $28,04 | 3,6M |
| 2 jun. 2025 | $28,12 | +2,44% | $27,25 | $28,19 | $27,08 | 4,3M |
| 26 may. 2025 | $27,45 | +1,86% | $27,27 | $27,75 | $27,09 | 3,7M |
| 19 may. 2025 | $26,95 | -1,71% | $27,16 | $27,61 | $26,65 | 4,3M |
| 12 may. 2025 | $27,42 | +2,39% | $27,42 | $27,65 | $26,43 | 4,9M |
| 5 may. 2025 | $26,78 | +0,83% | $26,49 | $26,87 | $25,99 | 3,8M |
| 28 abr. 2025 | $26,56 | +0,76% | $26,25 | $26,81 | $25,21 | 5,3M |
| 21 abr. 2025 | $26,36 | -0,08% | $26,12 | $27,16 | $25,70 | 3,7M |
| 14 abr. 2025 | $26,38 | +3,21% | $25,81 | $26,56 | $25,38 | 3,8M |
| 7 abr. 2025 | $25,56 | -2,18% | $25,56 | $26,48 | $23,92 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $32,06 | +2,59% | $31,30 | $33,33 | $30,46 | 17,3M |
| 1 abr. 2026 | $31,25 | +2,12% | $30,59 | $33,29 | $30,35 | 19,2M |
| 1 mar. 2026 | $30,60 | -3,71% | $31,80 | $32,67 | $30,47 | 23,6M |
| 1 feb. 2026 | $31,78 | +3,15% | $31,01 | $32,82 | $30,59 | 27,1M |
| 1 ene. 2026 | $30,81 | +10,83% | $27,78 | $30,89 | $27,06 | 26,2M |
| 1 dic. 2025 | $27,80 | -9,53% | $30,48 | $30,74 | $27,76 | 19,1M |
| 1 nov. 2025 | $30,73 | +9,09% | $27,97 | $30,99 | $27,34 | 18,7M |
| 1 oct. 2025 | $28,17 | -3,06% | $29,07 | $29,31 | $27,06 | 16,6M |
| 1 sept. 2025 | $29,06 | +0,97% | $28,57 | $31,24 | $28,30 | 22,6M |
| 1 ago. 2025 | $28,78 | +5,50% | $27,65 | $29,36 | $26,91 | 17,9M |
| 1 jul. 2025 | $27,28 | -1,09% | $27,60 | $28,64 | $26,97 | 17,4M |
| 1 jun. 2025 | $27,58 | +0,47% | $27,25 | $29,06 | $27,08 | 17,8M |
| 1 may. 2025 | $27,45 | +5,13% | $26,11 | $27,75 | $25,80 | 17,8M |
| 1 abr. 2025 | $26,11 | -4,25% | $27,30 | $27,73 | $23,92 | 21,7M |
| 1 mar. 2025 | $27,27 | +17,70% | $27,23 | $27,64 | $26,25 | 18,4M |
| 1 feb. 2025 | $27,03 | -8,15% | $29,17 | $29,86 | $26,41 | 28,8M |
| 1 ene. 2025 | $29,43 | -4,91% | $31,01 | $31,10 | $28,44 | 19,1M |
| 1 dic. 2024 | $30,95 | -6,07% | $32,88 | $33,49 | $30,10 | 24,9M |
| 1 nov. 2024 | $32,95 | +3,13% | $32,51 | $34,22 | $29,36 | 32,9M |
| 1 oct. 2024 | $31,95 | +4,24% | $30,38 | $33,05 | $30,34 | 20,8M |
| 1 sept. 2024 | $30,65 | +2,89% | $29,61 | $30,99 | $28,81 | 24,2M |
| 1 ago. 2024 | $29,79 | +2,97% | $28,29 | $30,05 | $27,93 | 18,4M |
| 1 jul. 2024 | $28,93 | +15,49% | $25,16 | $29,41 | $25,04 | 20,6M |
| 1 jun. 2024 | $25,05 | +1,50% | $24,85 | $25,10 | $23,84 | 20,5M |
| 1 may. 2024 | $24,68 | +2,96% | $24,27 | $25,14 | $23,47 | 11,2M |
| 1 abr. 2024 | $23,97 | -0,79% | $24,12 | $24,54 | $22,20 | 3,2M |
| 1 mar. 2024 | $24,16 | -0,37% | $24,17 | $24,90 | $23,47 | N/A |
| 1 feb. 2024 | $24,25 | +2,97% | $23,48 | $24,75 | $22,48 | N/A |
| 1 ene. 2024 | $23,55 | -8,26% | $25,69 | $26,02 | $23,55 | N/A |
| 1 dic. 2023 | $25,67 | +5,99% | $24,06 | $26,30 | $24,05 | N/A |
| 1 nov. 2023 | $24,22 | +6,23% | $23,02 | $25,09 | $22,51 | 9,2M |
| 1 oct. 2023 | $22,80 | -4,32% | $23,80 | $24,98 | $22,46 | 17,9M |
| 1 sept. 2023 | $23,83 | -7,92% | $26,10 | $26,29 | $23,33 | 24,1M |
| 1 ago. 2023 | $25,88 | -0,46% | $25,94 | $26,80 | $24,69 | 11,1M |
| 1 jul. 2023 | $26,00 | +9,47% | $23,75 | $26,41 | $23,58 | 13,0M |
| 1 jun. 2023 | $23,75 | +4,08% | $22,89 | $24,59 | $22,32 | 13,4M |
| 1 may. 2023 | $22,82 | -0,31% | $22,77 | $24,77 | $21,76 | 17,3M |
| 1 abr. 2023 | $22,89 | -3,46% | $23,84 | $24,06 | $21,73 | 14,7M |
| 1 mar. 2023 | $23,71 | -6,76% | $25,20 | $26,59 | $21,59 | 19,6M |
| 1 feb. 2023 | $25,43 | -9,41% | $27,98 | $28,69 | $25,09 | 13,0M |
| 1 ene. 2023 | $28,07 | +8,21% | $26,03 | $28,50 | $25,27 | 11,7M |
| 1 dic. 2022 | $25,94 | -6,59% | $28,06 | $28,39 | $25,15 | 14,7M |
| 1 nov. 2022 | $27,77 | +4,20% | $26,79 | $27,98 | $25,74 | 12,2M |
| 1 oct. 2022 | $26,65 | +14,72% | $23,56 | $26,66 | $22,22 | 17,3M |
| 1 sept. 2022 | $23,23 | -10,10% | $25,73 | $27,05 | $22,55 | 14,2M |
| 1 ago. 2022 | $25,84 | -8,21% | $27,94 | $28,08 | $25,80 | 11,8M |
| 1 jul. 2022 | $28,15 | +7,48% | $26,08 | $28,38 | $25,22 | 11,5M |
| 1 jun. 2022 | $26,19 | -5,25% | $27,64 | $27,64 | $25,24 | 21,4M |
| 1 may. 2022 | $27,64 | +3,56% | $26,62 | $27,77 | $24,65 | 19,0M |
| 1 abr. 2022 | $26,69 | -6,48% | $28,48 | $29,14 | $26,66 | 12,5M |
| 1 mar. 2022 | $28,54 | +8,89% | $26,52 | $29,64 | $26,34 | 15,8M |
| 1 feb. 2022 | $26,21 | +3,76% | $25,24 | $26,47 | $24,19 | 17,5M |
| 1 ene. 2022 | $25,26 | -9,69% | $27,97 | $29,39 | $23,89 | 17,5M |
| 1 dic. 2021 | $27,97 | +9,00% | $26,09 | $28,59 | $25,11 | 14,2M |
| 1 nov. 2021 | $25,66 | -5,38% | $27,16 | $28,67 | $25,24 | 10,5M |
| 1 oct. 2021 | $27,12 | +0,52% | $27,20 | $29,41 | $26,89 | 9,5M |
| 1 sept. 2021 | $26,98 | -4,26% | $28,27 | $28,70 | $26,75 | 14,1M |
| 1 ago. 2021 | $28,18 | -4,28% | $29,74 | $29,96 | $27,82 | 14,5M |
| 1 jul. 2021 | $29,44 | +5,18% | $27,72 | $30,51 | $27,60 | 19,4M |
| 1 jun. 2021 | $27,99 | +1,41% | $27,59 | $30,31 | $27,11 | 39,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,06 | +15,32% | - | +15,32% | $27,78 | $33,33 | $27,06 | 113,4M |
| 2025 | $27,80 | -10,18% | - | -10,18% | $31,01 | $31,24 | $23,92 | 235,9M |
| 2024 | $30,95 | +20,57% | - | +20,57% | $25,69 | $34,22 | $22,20 | 176,6M |
| 2023 | $25,67 | -1,04% | $0,84 | +2,19% | $26,03 | $28,69 | $21,59 | 164,8M |
| 2022 | $25,94 | -7,26% | $1,12 | -3,26% | $27,97 | $29,64 | $22,22 | 185,2M |
| 2021 | $27,97 | +7,25% | $1,12 | +11,54% | $26,10 | $30,51 | $24,64 | 204,9M |
| 2020 | $26,08 | -11,23% | $1,12 | -7,43% | $29,50 | $30,57 | $15,23 | 205,9M |
| 2019 | $29,38 | +39,71% | $1,12 | +45,10% | $20,79 | $30,27 | $20,49 | 170,1M |
| 2018 | $21,03 | -27,98% | $1,12 | -24,15% | $29,26 | $31,01 | $20,04 | 210,9M |
| 2017 | $29,20 | -6,47% | $1,12 | -2,90% | $31,38 | $36,03 | $28,88 | 200,1M |
| 2016 | $31,22 | +43,01% | $1,12 | +48,18% | $21,67 | $31,51 | $19,52 | 210,4M |
| 2015 | $21,83 | -23,05% | $1,12 | -19,12% | $28,52 | $30,94 | $20,13 | 228,2M |
| 2014 | $28,37 | +19,76% | $1,12 | +24,51% | $23,59 | $29,44 | $23,55 | 156,4M |
| 2013 | $23,69 | -5,16% | $1,12 | -0,75% | $25,37 | $29,95 | $21,48 | 139,4M |
| 2012 | $24,98 | +17,50% | $1,12 | +22,66% | $21,70 | $26,12 | $20,58 | 167,3M |
| 2011 | $21,26 | -39,17% | $1,64 | -34,51% | $35,18 | $36,90 | $19,35 | 207,0M |
| 2010 | $34,95 | -4,59% | $1,60 | -0,25% | $36,84 | $43,61 | $32,69 | 192,6M |
| 2009 | $36,63 | +19,32% | $1,52 | +24,26% | $30,78 | $40,59 | $20,49 | 300,6M |
| 2008 | $30,70 | -2,54% | $1,42 | +1,97% | $31,50 | $43,50 | $20,39 | 185,5M |
| 2007 | $31,50 | -37,59% | $1,30 | -35,01% | $50,47 | $56,45 | $30,81 | 113,8M |
| 2006 | $50,47 | +42,01% | $1,18 | +45,32% | $35,66 | $51,45 | $34,91 | 73,2M |
| 2005 | $35,54 | +21,09% | $1,08 | +24,79% | $29,21 | $37,15 | $25,14 | 38,7M |
| 2004 | $29,35 | +39,76% | $0,98 | +44,44% | $20,95 | $29,37 | $19,00 | 37,2M |
| 2003 | $21,00 | +49,68% | $0,90 | +56,14% | $13,93 | $22,40 | $13,50 | 24,3M |
| 2002 | $14,03 | +18,20% | $0,86 | +25,40% | $11,95 | $14,69 | $11,60 | 22,5M |
| 2001 | $11,87 | +19,42% | $0,82 | +27,67% | $9,94 | $12,71 | $9,03 | 6,0M |
| 2000 | $9,94 | +30,45% | $0,78 | +40,51% | $7,75 | $10,12 | $7,50 | 4,6M |
| 1999 | $7,62 | +7,02% | $0,74 | +17,05% | $7,38 | $9,00 | $5,88 | 7,2M |
| 1998 | $7,12 | -28,80% | $0,66 | -22,28% | $10,12 | $14,75 | $6,12 | 8,2M |
| 1997 | $10,00 | +90,48% | $0,48 | +100,59% | $4,75 | $11,75 | $4,50 | 2,4M |
| 1996 | $5,25 | +10,53% | $0,57 | +22,21% | $4,88 | $5,75 | $4,75 | 420,9K |
| 1995 | $4,75 | -32,14% | $0,66 | -22,36% | $6,75 | $7,25 | $4,75 | 559,7K |
| 1994 | $7,00 | -24,32% | $0,84 | -15,24% | $9,25 | $11,00 | $6,75 | 556,7K |
| 1993 | $9,25 | -2,63% | $0,88 | +6,63% | $9,50 | $10,75 | $8,50 | 322,1K |
| 1992 | $9,50 | -1,25% | $0,92 | +8,31% | $9,62 | $10,25 | $8,75 | 250,6K |
| 1991 | $9,62 | -66,71% | - | -66,71% | $9,62 | $10,00 | $9,62 | 1,0K |
| 1970 | $28,90 | 0,00% | - | 0,00% | $28,93 | $28,93 | $28,89 | 67,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Corporate Office Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Corporate Office Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corporate Office
OFC
|
3,51B Mid-cap | -3,13 % | 2,22 % | -2,64 % | 4,82 % | 13,90 % | 16,79 % | 19,67 % | 19,67 % | 18,30 % | -4,81 % | -21,02 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Equinix
EQIX
|
109,35B Large-cap | 1,84 % | 0,55 % | 12,39 % | 50,00 % | 42,54 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1.650,02 % |
|
Welltower
WELL
|
147,07B Large-cap | -4,49 % | -7,50 % | -2,90 % | -1,48 % | 7,44 % | 33,09 % | 171,03 % | 168,58 % | 187,90 % | 295,25 % | 484,99 % |
|
Prologis
PLD
|
132,69B Large-cap | -1,27 % | 3,62 % | 3,13 % | 12,18 % | 11,42 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
Calcule sus Rendimientos de Inversión en Corporate Office
Análisis de Rendimiento de Inversión a Largo Plazo
Corporate Office stock price in May 2016 was $27,10, A $1.000,00 lump sum investment in Corporate Office made 10 years ago would be worth approximately $1.465,31 today, representing a positive return of 46,53 %. This translates to an annualized return (CAGR) of 3,89 %. During this period, Corporate Office paid out $8,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.465,31
Rendimiento Anual (TCAC)
3,89 %
Dividendos Totales
$309,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corporate Office (OFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Corporate Office ha entregado un rendimiento total de 16,8%.
- Máximo de 52 semanas alcanzó 33,33 $ el N/A.
- Mínimo de 52 semanas tocó 26,91 $ el N/A.
- Precio Actual cotizando a 31,31 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Corporate Office (OFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Corporate Office (ofc) habría crecido a aproximadamente 11 967,00 $ al June 5, 2026, representando un rendimiento total de 19,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corporate Office con el sector Real Estate?
Corporate Office (ofc) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Corporate Office habría crecido a 11 830,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Corporate Office?
Corporate Office (ofc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 19,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corporate Office ha logrado históricamente?
Corporate Office (ofc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,8%), 3 years (+19,7%), 5 years (+19,7%), 10 years (+18,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.