Oge Energy (OGE) | Historial de Precios y Rendimientos | 1980 - 2026
Oge Energy Corp. Mid-cap Utilities
Gráfico de Precios Históricos de Oge Energy
Datos de Precios Históricos de Oge Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,40 | -0,45% | $46,70 | $47,36 | $46,40 | 1,6M |
| 2 jun. 2026 | $46,61 | +2,08% | $45,74 | $46,75 | $45,74 | 1,0M |
| 1 jun. 2026 | $45,66 | -3,32% | $46,88 | $46,91 | $45,64 | 1,0M |
| 29 may. 2026 | $47,23 | -0,32% | $47,24 | $47,42 | $46,90 | 1,9M |
| 28 may. 2026 | $47,38 | -1,66% | $48,03 | $48,27 | $47,25 | 1,1M |
| 27 may. 2026 | $48,18 | -0,48% | $48,21 | $48,34 | $47,81 | 1,1M |
| 26 may. 2026 | $48,41 | -0,27% | $48,40 | $48,53 | $48,03 | 1,1M |
| 22 may. 2026 | $48,54 | +0,91% | $48,17 | $48,65 | $47,92 | 1,0M |
| 21 may. 2026 | $48,10 | +0,42% | $47,80 | $48,15 | $47,72 | 1,2M |
| 20 may. 2026 | $47,90 | -0,31% | $48,23 | $48,40 | $47,85 | 1,4M |
| 19 may. 2026 | $48,05 | +1,56% | $47,24 | $48,15 | $47,08 | 1,2M |
| 18 may. 2026 | $47,31 | +2,25% | $46,66 | $47,34 | $46,66 | 1,3M |
| 15 may. 2026 | $46,27 | -2,61% | $47,41 | $47,56 | $46,26 | 1,0M |
| 14 may. 2026 | $47,51 | +0,36% | $47,35 | $47,66 | $47,25 | 1,1M |
| 13 may. 2026 | $47,34 | -0,63% | $47,34 | $47,43 | $46,95 | 1,6M |
| 12 may. 2026 | $47,64 | +0,51% | $47,40 | $47,73 | $47,14 | 1,9M |
| 11 may. 2026 | $47,40 | +0,11% | $47,65 | $47,88 | $47,37 | 1,4M |
| 8 may. 2026 | $47,35 | +0,04% | $47,51 | $47,76 | $47,26 | 1,2M |
| 7 may. 2026 | $47,33 | -0,84% | $47,52 | $47,91 | $47,23 | 1,6M |
| 6 may. 2026 | $47,73 | -0,23% | $47,73 | $48,10 | $47,20 | 2,0M |
| 5 may. 2026 | $47,84 | 0,00% | $47,88 | $48,24 | $47,73 | 1,4M |
| 4 may. 2026 | $47,84 | -0,71% | $47,94 | $48,45 | $47,61 | 1,2M |
| 1 may. 2026 | $48,18 | -1,27% | $48,83 | $49,16 | $48,18 | 2,0M |
| 30 abr. 2026 | $48,80 | +3,08% | $47,74 | $48,91 | $47,63 | 2,4M |
| 29 abr. 2026 | $47,34 | -0,53% | $47,78 | $47,91 | $46,99 | 2,4M |
| 28 abr. 2026 | $47,59 | 0,00% | $48,12 | $48,18 | $47,39 | 2,0M |
| 24 abr. 2026 | $47,10 | -0,90% | $47,50 | $47,60 | $47,07 | 1,6M |
| 23 abr. 2026 | $47,53 | +3,24% | $46,50 | $47,62 | $46,50 | 1,2M |
| 22 abr. 2026 | $46,04 | -0,99% | $46,82 | $46,95 | $45,75 | 1,7M |
| 21 abr. 2026 | $46,50 | -1,69% | $47,45 | $47,65 | $46,42 | 1,1M |
| 20 abr. 2026 | $47,30 | -1,79% | $48,19 | $48,30 | $47,22 | 1,2M |
| 17 abr. 2026 | $48,16 | -0,95% | $48,32 | $48,39 | $47,77 | 1,4M |
| 16 abr. 2026 | $48,62 | +0,14% | $48,45 | $48,75 | $48,20 | 1,4M |
| 15 abr. 2026 | $48,55 | -0,59% | $48,52 | $48,86 | $48,26 | 1,4M |
| 14 abr. 2026 | $48,84 | +0,49% | $48,45 | $49,03 | $48,11 | 1,7M |
| 13 abr. 2026 | $48,60 | -1,72% | $49,49 | $49,49 | $48,38 | 979,5K |
| 10 abr. 2026 | $49,45 | -0,82% | $49,72 | $49,97 | $49,29 | 1,1M |
| 9 abr. 2026 | $49,86 | +1,09% | $49,25 | $50,13 | $49,23 | 1,4M |
| 8 abr. 2026 | $49,32 | +0,63% | $48,81 | $49,37 | $48,43 | 1,5M |
| 7 abr. 2026 | $49,01 | +0,82% | $48,57 | $49,37 | $48,57 | 1,3M |
| 6 abr. 2026 | $48,61 | -0,31% | $48,11 | $48,67 | $47,91 | 1,5M |
| 2 abr. 2026 | $48,76 | +1,04% | $48,38 | $48,89 | $48,26 | 1,7M |
| 1 abr. 2026 | $48,26 | +0,63% | $47,74 | $48,44 | $47,60 | 3,0M |
| 31 mar. 2026 | $47,96 | +0,15% | $48,50 | $48,50 | $47,47 | 2,2M |
| 30 mar. 2026 | $47,89 | +0,74% | $48,04 | $48,29 | $47,73 | 2,1M |
| 27 mar. 2026 | $47,54 | -0,27% | $47,66 | $48,17 | $47,42 | 1,6M |
| 26 mar. 2026 | $47,67 | +0,65% | $47,33 | $47,86 | $47,02 | 1,3M |
| 25 mar. 2026 | $47,36 | +0,72% | $47,64 | $47,74 | $47,14 | 1,4M |
| 24 mar. 2026 | $47,02 | +0,79% | $46,45 | $47,69 | $46,29 | 1,8M |
| 23 mar. 2026 | $46,65 | +1,11% | $46,63 | $47,07 | $46,12 | 2,3M |
| 20 mar. 2026 | $46,14 | -2,60% | $47,84 | $47,84 | $45,93 | 5,0M |
| 19 mar. 2026 | $47,37 | -0,86% | $47,50 | $47,99 | $46,90 | 1,4M |
| 18 mar. 2026 | $47,78 | -0,87% | $48,03 | $48,18 | $47,73 | 1,3M |
| 17 mar. 2026 | $48,20 | -0,39% | $48,67 | $48,74 | $48,13 | 1,1M |
| 16 mar. 2026 | $48,39 | +0,08% | $48,77 | $48,77 | $48,25 | 1,8M |
| 13 mar. 2026 | $48,35 | +1,02% | $48,35 | $48,74 | $48,15 | 1,3M |
| 12 mar. 2026 | $47,86 | +1,66% | $46,99 | $48,29 | $46,79 | 2,4M |
| 11 mar. 2026 | $47,08 | -1,07% | $47,54 | $47,93 | $47,00 | 2,9M |
| 10 mar. 2026 | $47,59 | -0,71% | $47,64 | $48,12 | $47,40 | 1,3M |
| 9 mar. 2026 | $47,93 | -0,56% | $48,11 | $48,20 | $47,08 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $47,23 | -2,70% | $48,40 | $48,53 | $46,90 | 5,2M |
| 18 may. 2026 | $48,54 | +4,91% | $46,66 | $48,65 | $46,66 | 6,4M |
| 11 may. 2026 | $46,27 | -2,28% | $47,65 | $47,88 | $46,26 | 7,0M |
| 4 may. 2026 | $47,35 | -1,72% | $47,94 | $48,45 | $47,20 | 7,4M |
| 27 abr. 2026 | $48,18 | +2,29% | $47,91 | $49,16 | $46,99 | 10,1M |
| 20 abr. 2026 | $47,10 | -2,20% | $48,19 | $48,30 | $45,75 | 7,1M |
| 13 abr. 2026 | $48,16 | -2,61% | $49,49 | $49,49 | $47,77 | 6,9M |
| 6 abr. 2026 | $49,45 | +1,42% | $48,11 | $50,13 | $47,91 | 6,7M |
| 30 mar. 2026 | $48,76 | +2,57% | $48,04 | $48,89 | $47,47 | 8,9M |
| 23 mar. 2026 | $47,54 | +3,03% | $46,63 | $48,17 | $46,12 | 8,3M |
| 16 mar. 2026 | $46,14 | -4,57% | $48,77 | $48,77 | $45,93 | 10,5M |
| 9 mar. 2026 | $48,35 | +0,31% | $48,11 | $48,74 | $46,79 | 9,4M |
| 2 mar. 2026 | $48,20 | -1,91% | $49,06 | $49,55 | $47,41 | 8,0M |
| 23 feb. 2026 | $49,14 | +3,78% | $46,97 | $49,18 | $46,97 | 7,1M |
| 16 feb. 2026 | $47,35 | +0,79% | $47,36 | $47,61 | $46,00 | 7,7M |
| 9 feb. 2026 | $46,98 | +6,87% | $43,86 | $47,15 | $43,75 | 8,0M |
| 2 feb. 2026 | $43,96 | +0,64% | $43,65 | $44,68 | $42,93 | 8,4M |
| 26 ene. 2026 | $43,68 | +2,32% | $42,91 | $44,10 | $42,91 | 8,8M |
| 19 ene. 2026 | $42,69 | -2,18% | $42,91 | $44,17 | $42,29 | 7,4M |
| 12 ene. 2026 | $43,64 | +1,89% | $42,68 | $44,00 | $42,40 | 6,2M |
| 5 ene. 2026 | $42,83 | -0,12% | $42,37 | $43,37 | $41,70 | 6,6M |
| 29 dic. 2025 | $42,88 | +0,23% | $42,89 | $43,15 | $42,23 | 5,7M |
| 22 dic. 2025 | $42,78 | +0,66% | $42,55 | $43,20 | $42,37 | 4,3M |
| 15 dic. 2025 | $42,50 | -1,28% | $43,18 | $43,51 | $42,43 | 7,2M |
| 8 dic. 2025 | $43,05 | -0,76% | $43,29 | $43,49 | $42,56 | 6,9M |
| 1 dic. 2025 | $43,38 | -5,24% | $45,44 | $45,54 | $43,26 | 7,8M |
| 24 nov. 2025 | $45,78 | +3,34% | $44,34 | $45,80 | $43,69 | 5,9M |
| 17 nov. 2025 | $44,30 | -1,03% | $45,00 | $45,26 | $43,10 | 10,4M |
| 10 nov. 2025 | $44,76 | +0,99% | $44,15 | $45,69 | $44,15 | 5,5M |
| 3 nov. 2025 | $44,32 | +0,41% | $44,01 | $44,59 | $43,30 | 5,6M |
| 27 oct. 2025 | $44,14 | -4,81% | $46,41 | $46,55 | $43,91 | 6,6M |
| 20 oct. 2025 | $46,37 | -0,28% | $46,80 | $47,00 | $46,01 | 4,5M |
| 13 oct. 2025 | $46,50 | +1,55% | $45,63 | $47,33 | $45,55 | 4,8M |
| 6 oct. 2025 | $45,79 | -0,28% | $45,59 | $46,46 | $45,33 | 6,0M |
| 29 sept. 2025 | $45,92 | +0,42% | $45,77 | $46,46 | $45,14 | 5,8M |
| 22 sept. 2025 | $45,73 | +3,63% | $44,20 | $45,82 | $44,03 | 5,7M |
| 15 sept. 2025 | $44,13 | -0,76% | $44,35 | $44,67 | $43,60 | 5,9M |
| 8 sept. 2025 | $44,47 | +0,72% | $44,15 | $44,63 | $43,23 | 4,5M |
| 1 sept. 2025 | $44,15 | -1,14% | $44,50 | $44,71 | $43,78 | 4,8M |
| 25 ago. 2025 | $44,66 | -1,95% | $45,38 | $45,64 | $44,54 | 4,4M |
| 18 ago. 2025 | $45,55 | +1,02% | $45,05 | $45,74 | $44,48 | 3,7M |
| 11 ago. 2025 | $45,09 | -0,62% | $45,48 | $46,15 | $44,58 | 4,8M |
| 4 ago. 2025 | $45,37 | +0,09% | $45,45 | $46,18 | $45,21 | 5,0M |
| 28 jul. 2025 | $45,33 | +1,05% | $44,97 | $45,56 | $44,07 | 6,4M |
| 21 jul. 2025 | $44,86 | +0,72% | $44,54 | $45,99 | $44,54 | 5,5M |
| 14 jul. 2025 | $44,54 | +0,59% | $44,28 | $44,82 | $43,77 | 5,0M |
| 7 jul. 2025 | $44,28 | -0,45% | $43,99 | $44,59 | $43,25 | 6,0M |
| 30 jun. 2025 | $44,48 | +1,00% | $44,08 | $44,87 | $43,84 | 5,6M |
| 23 jun. 2025 | $44,04 | +0,18% | $44,17 | $45,03 | $43,63 | 7,0M |
| 16 jun. 2025 | $43,96 | -0,79% | $44,44 | $44,68 | $43,31 | 4,0M |
| 9 jun. 2025 | $44,31 | +1,19% | $43,84 | $44,79 | $43,45 | 3,9M |
| 2 jun. 2025 | $43,79 | -1,53% | $44,20 | $44,53 | $43,51 | 5,8M |
| 26 may. 2025 | $44,47 | +0,52% | $44,56 | $44,71 | $43,44 | 4,0M |
| 19 may. 2025 | $44,24 | -0,27% | $44,09 | $45,16 | $43,48 | 4,4M |
| 12 may. 2025 | $44,36 | -0,05% | $44,02 | $44,38 | $42,24 | 5,9M |
| 5 may. 2025 | $44,38 | -1,62% | $45,12 | $45,68 | $44,01 | 5,0M |
| 28 abr. 2025 | $45,11 | +0,58% | $45,03 | $46,89 | $44,46 | 7,0M |
| 21 abr. 2025 | $44,85 | -0,55% | $45,12 | $45,59 | $43,74 | 4,3M |
| 14 abr. 2025 | $45,10 | +2,22% | $44,47 | $45,74 | $44,22 | 4,5M |
| 7 abr. 2025 | $44,12 | +1,05% | $42,43 | $44,33 | $40,80 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $47,23 | -3,22% | $48,83 | $49,16 | $46,26 | 28,0M |
| 1 abr. 2026 | $48,80 | +1,75% | $47,74 | $50,13 | $45,75 | 33,5M |
| 1 mar. 2026 | $47,96 | -2,40% | $49,06 | $49,55 | $45,93 | 40,4M |
| 1 feb. 2026 | $49,14 | +12,50% | $43,65 | $49,18 | $42,93 | 31,1M |
| 1 ene. 2026 | $43,68 | +2,30% | $42,63 | $44,17 | $41,70 | 31,2M |
| 1 dic. 2025 | $42,70 | -6,73% | $45,44 | $45,54 | $42,37 | 29,7M |
| 1 nov. 2025 | $45,78 | +3,72% | $44,01 | $45,80 | $43,10 | 27,3M |
| 1 oct. 2025 | $44,14 | -4,60% | $46,41 | $47,33 | $43,91 | 25,0M |
| 1 sept. 2025 | $46,27 | +3,61% | $44,50 | $46,36 | $43,23 | 23,6M |
| 1 ago. 2025 | $44,66 | -1,67% | $45,56 | $46,18 | $44,48 | 19,0M |
| 1 jul. 2025 | $45,42 | +2,34% | $44,51 | $45,99 | $43,25 | 25,3M |
| 1 jun. 2025 | $44,38 | -0,20% | $44,20 | $45,03 | $43,31 | 22,7M |
| 1 may. 2025 | $44,47 | -2,01% | $44,99 | $45,68 | $42,24 | 21,4M |
| 1 abr. 2025 | $45,38 | -1,26% | $45,92 | $46,91 | $40,80 | 27,6M |
| 1 mar. 2025 | $45,96 | -0,69% | $45,99 | $46,54 | $43,69 | 34,5M |
| 1 feb. 2025 | $46,28 | +9,59% | $41,69 | $46,28 | $41,51 | 20,4M |
| 1 ene. 2025 | $42,23 | +2,38% | $41,54 | $43,62 | $39,41 | 17,7M |
| 1 dic. 2024 | $41,25 | -6,16% | $44,00 | $44,00 | $40,50 | 21,9M |
| 1 nov. 2024 | $43,96 | +9,93% | $40,08 | $44,41 | $39,10 | 26,7M |
| 1 oct. 2024 | $39,99 | -2,51% | $40,94 | $41,39 | $39,42 | 19,3M |
| 1 sept. 2024 | $41,02 | +3,69% | $39,49 | $41,48 | $39,38 | 19,3M |
| 1 ago. 2024 | $39,56 | +2,04% | $38,97 | $40,36 | $38,42 | 22,7M |
| 1 jul. 2024 | $38,77 | +8,60% | $35,93 | $38,94 | $34,94 | 24,0M |
| 1 jun. 2024 | $35,70 | -1,65% | $36,57 | $36,70 | $34,84 | 24,4M |
| 1 may. 2024 | $36,30 | +4,76% | $34,35 | $37,30 | $34,18 | 27,8M |
| 1 abr. 2024 | $34,65 | +1,02% | $34,34 | $34,76 | $32,37 | 34,4M |
| 1 mar. 2024 | $34,30 | +4,22% | $32,86 | $34,51 | $32,52 | 34,5M |
| 1 feb. 2024 | $32,91 | -0,99% | $33,11 | $34,31 | $32,06 | 29,2M |
| 1 ene. 2024 | $33,24 | -4,84% | $34,93 | $35,99 | $32,28 | 34,4M |
| 1 dic. 2023 | $34,93 | -0,34% | $35,04 | $36,93 | $34,60 | 30,2M |
| 1 nov. 2023 | $35,05 | +2,49% | $34,21 | $36,05 | $33,33 | 29,9M |
| 1 oct. 2023 | $34,20 | +2,61% | $33,13 | $34,94 | $31,25 | 33,4M |
| 1 sept. 2023 | $33,33 | -2,11% | $34,28 | $36,21 | $32,78 | 26,6M |
| 1 ago. 2023 | $34,05 | -5,81% | $36,12 | $36,37 | $33,37 | 27,8M |
| 1 jul. 2023 | $36,15 | +0,67% | $35,79 | $37,23 | $35,07 | 21,9M |
| 1 jun. 2023 | $35,91 | +1,79% | $35,35 | $36,87 | $34,72 | 23,8M |
| 1 may. 2023 | $35,28 | -6,02% | $37,41 | $38,04 | $34,58 | 21,6M |
| 1 abr. 2023 | $37,54 | -0,32% | $37,55 | $39,09 | $36,93 | 21,8M |
| 1 mar. 2023 | $37,66 | +5,43% | $35,45 | $37,67 | $34,23 | 28,7M |
| 1 feb. 2023 | $35,72 | -9,16% | $39,17 | $40,25 | $35,50 | 22,7M |
| 1 ene. 2023 | $39,32 | -0,58% | $39,69 | $40,36 | $37,52 | 19,6M |
| 1 dic. 2022 | $39,55 | -2,25% | $40,80 | $41,00 | $38,79 | 23,2M |
| 1 nov. 2022 | $40,46 | +10,46% | $36,80 | $40,49 | $35,85 | 25,2M |
| 1 oct. 2022 | $36,63 | +0,47% | $37,14 | $38,38 | $33,28 | 25,9M |
| 1 sept. 2022 | $36,46 | -10,06% | $40,63 | $42,28 | $36,37 | 23,4M |
| 1 ago. 2022 | $40,54 | -1,31% | $40,84 | $42,91 | $39,74 | 22,3M |
| 1 jul. 2022 | $41,08 | +6,54% | $38,75 | $41,28 | $37,64 | 22,4M |
| 1 jun. 2022 | $38,56 | -6,63% | $41,39 | $41,42 | $34,81 | 28,7M |
| 1 may. 2022 | $41,30 | +6,77% | $38,93 | $41,54 | $38,06 | 25,5M |
| 1 abr. 2022 | $38,68 | -5,15% | $40,58 | $42,74 | $38,58 | 24,8M |
| 1 mar. 2022 | $40,78 | +8,60% | $37,65 | $40,87 | $37,19 | 32,1M |
| 1 feb. 2022 | $37,55 | -0,98% | $37,86 | $38,35 | $35,24 | 24,2M |
| 1 ene. 2022 | $37,92 | -1,20% | $38,49 | $38,49 | $36,16 | 25,4M |
| 1 dic. 2021 | $38,38 | +11,83% | $34,71 | $38,57 | $34,51 | 26,1M |
| 1 nov. 2021 | $34,32 | +0,73% | $34,24 | $35,59 | $33,78 | 16,9M |
| 1 oct. 2021 | $34,07 | +3,37% | $33,10 | $34,54 | $32,49 | 19,0M |
| 1 sept. 2021 | $32,96 | -6,92% | $35,45 | $36,05 | $32,86 | 24,5M |
| 1 ago. 2021 | $35,41 | +4,92% | $33,91 | $36,74 | $33,77 | 20,7M |
| 1 jul. 2021 | $33,75 | +0,30% | $33,79 | $34,42 | $32,93 | 25,6M |
| 1 jun. 2021 | $33,65 | -2,46% | $34,68 | $35,46 | $33,40 | 36,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,23 | +10,61% | $0,42 | +11,60% | $42,63 | $50,13 | $41,70 | 164,2M |
| 2025 | $42,70 | +3,52% | $1,68 | +7,56% | $41,54 | $47,33 | $39,41 | 294,4M |
| 2024 | $41,25 | +18,09% | $1,68 | +22,90% | $34,93 | $44,41 | $32,06 | 318,6M |
| 2023 | $34,93 | -11,68% | $1,65 | -7,52% | $39,69 | $40,36 | $31,25 | 308,0M |
| 2022 | $39,55 | +3,05% | $1,64 | +7,31% | $38,49 | $42,91 | $33,28 | 303,2M |
| 2021 | $38,38 | +20,46% | $1,61 | +25,49% | $32,00 | $38,57 | $29,18 | 341,5M |
| 2020 | $31,86 | -28,36% | $1,57 | -24,83% | $44,50 | $46,43 | $23,01 | 358,3M |
| 2019 | $44,47 | +13,47% | $1,47 | +17,22% | $39,17 | $45,77 | $38,04 | 319,3M |
| 2018 | $39,19 | +19,08% | $1,35 | +23,17% | $33,00 | $41,80 | $29,59 | 404,4M |
| 2017 | $32,91 | -1,61% | $1,23 | +2,05% | $33,58 | $37,41 | $32,60 | 251,1M |
| 2016 | $33,45 | +27,23% | $1,14 | +31,57% | $26,24 | $34,23 | $23,37 | 301,8M |
| 2015 | $26,29 | -25,90% | $1,03 | -23,01% | $35,61 | $36,48 | $24,15 | 304,9M |
| 2014 | $35,48 | +4,66% | $0,94 | +7,44% | $33,81 | $39,28 | $32,85 | 254,9M |
| 2013 | $33,90 | +20,38% | $0,84 | +23,33% | $28,47 | $40,00 | $27,69 | 230,5M |
| 2012 | $28,16 | -0,67% | $0,80 | +2,11% | $28,77 | $30,10 | $25,11 | 246,0M |
| 2011 | $28,35 | +24,51% | $0,76 | +27,82% | $22,94 | $28,58 | $20,28 | 244,5M |
| 2010 | $22,77 | +23,48% | $0,72 | +27,37% | $18,52 | $23,09 | $16,93 | 231,6M |
| 2009 | $18,44 | +43,06% | $0,72 | +48,63% | $12,93 | $18,90 | $9,85 | 301,1M |
| 2008 | $12,89 | -28,98% | $0,68 | -25,21% | $18,06 | $18,11 | $9,78 | 263,1M |
| 2007 | $18,15 | -9,25% | $0,68 | -5,85% | $20,02 | $20,65 | $14,56 | 230,2M |
| 2006 | $20,00 | +49,25% | $0,34 | +51,77% | $13,48 | $20,29 | $13,17 | 181,4M |
| 2005 | $13,40 | +1,06% | $0,68 | +6,16% | $13,34 | $15,30 | $12,20 | 130,3M |
| 2004 | $13,26 | +9,59% | $0,68 | +15,21% | $12,10 | $13,48 | $11,43 | 140,6M |
| 2003 | $12,10 | +37,50% | $0,68 | +45,19% | $8,84 | $12,17 | $7,99 | 157,1M |
| 2002 | $8,80 | -23,74% | $0,68 | -17,85% | $11,55 | $12,12 | $6,85 | 156,9M |
| 2001 | $11,54 | -5,56% | $0,68 | -0,02% | $12,28 | $12,34 | $10,00 | 132,3M |
| 2000 | $12,22 | +28,63% | $0,68 | +35,79% | $9,50 | $12,38 | $8,25 | 138,5M |
| 1999 | $9,50 | -34,48% | $0,68 | -29,79% | $14,50 | $14,53 | $9,22 | 78,1M |
| 1998 | $14,50 | +6,07% | $0,68 | +11,07% | $13,61 | $15,00 | $12,81 | 87,2M |
| 1997 | $13,67 | +30,94% | $0,68 | +37,45% | $10,44 | $13,69 | $10,12 | 61,6M |
| 1996 | $10,44 | -2,88% | $0,68 | +3,45% | $10,75 | $10,91 | $9,22 | 73,5M |
| 1995 | $10,75 | +29,83% | $0,34 | +33,94% | $8,28 | $10,91 | $8,14 | 74,0M |
| 1994 | $8,28 | -10,49% | - | -10,49% | $9,25 | $9,31 | $7,34 | 111,0M |
| 1993 | $9,25 | +8,44% | - | +8,44% | $8,34 | $9,66 | $8,22 | 105,9M |
| 1992 | $8,53 | -22,45% | - | -22,45% | $11,00 | $11,00 | $7,53 | 105,6M |
| 1991 | $11,00 | +12,82% | - | +12,82% | $9,72 | $11,00 | $9,12 | 48,1M |
| 1990 | $9,75 | 0,00% | - | 0,00% | $9,69 | $9,94 | $8,22 | 46,8M |
| 1989 | $9,75 | +19,05% | - | +19,05% | $8,25 | $9,75 | $8,00 | 68,5M |
| 1988 | $8,19 | +12,04% | - | +12,04% | $7,16 | $8,34 | $7,12 | 108,7M |
| 1987 | $7,31 | -15,20% | - | -15,20% | $8,75 | $9,16 | $7,00 | 108,9M |
| 1986 | $8,62 | +26,02% | - | +26,02% | $6,84 | $9,69 | $6,53 | 110,5M |
| 1985 | $6,84 | +20,21% | - | +20,21% | $5,72 | $6,91 | $5,38 | 103,1M |
| 1984 | $5,69 | +8,38% | - | +8,38% | $5,28 | $5,88 | $4,78 | 89,5M |
| 1983 | $5,25 | +8,47% | - | +8,47% | $4,84 | $5,47 | $4,38 | 97,6M |
| 1982 | $4,84 | +37,11% | - | +37,11% | $3,47 | $4,88 | $3,34 | 76,5M |
| 1981 | $3,53 | +10,66% | - | +10,66% | $3,22 | $3,62 | $3,00 | 35,2M |
| 1980 | $3,19 | -92,83% | - | -92,83% | $3,00 | $3,75 | $2,88 | 31,9M |
| 1970 | $44,49 | 0,00% | - | 0,00% | $44,54 | $44,54 | $44,49 | 288,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oge Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oge Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oge Energy
OGE
|
9,81B Mid-cap | -3,72 % | -2,57 % | -5,36 % | 4,93 % | 8,70 % | 6,21 % | 32,37 % | 37,58 % | 52,55 % | 91,84 % | 196,48 % |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | -1,36 % | -8,27 % | 1,39 % | 13,89 % | 30,49 % | 39,19 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % |
|
Idacorp
IDA
|
8,25B Mid-cap | -4,35 % | -6,94 % | -4,75 % | 6,30 % | 7,18 % | 17,92 % | 33,40 % | 42,35 % | 88,97 % | 259,85 % | 305,29 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
TxnM Energy
TXNM
|
6,43B Mid-cap | -0,37 % | 0,07 % | 0,05 % | 2,10 % | 0,30 % | 4,45 % | 26,95 % | 20,91 % | 74,92 % | 272,62 % | 127,47 % |
Calcule sus Rendimientos de Inversión en Oge Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Oge Energy stock price in May 2016 was $30,96, A $1.000,00 lump sum investment in Oge Energy made 10 years ago would be worth approximately $1.979,33 today, representing a solid return of 97,93 %. This translates to an annualized return (CAGR) of 7,06 %. During this period, Oge Energy paid out $14,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.979,33
Rendimiento Anual (TCAC)
7,06 %
Dividendos Totales
$480,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oge Energy (OGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Oge Energy ha entregado un rendimiento total de 6,2%.
- Máximo de 52 semanas alcanzó 50,13 $ el N/A.
- Mínimo de 52 semanas tocó 41,70 $ el N/A.
- Precio Actual cotizando a 46,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oge Energy (OGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oge Energy (oge) habría crecido a aproximadamente 13 758,00 $ al June 4, 2026, representando un rendimiento total de 37,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oge Energy con el sector Utilities?
Oge Energy (oge) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oge Energy habría crecido a 15 255,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oge Energy?
Oge Energy (oge) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 52,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oge Energy ha logrado históricamente?
Oge Energy (oge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,2%), 3 years (+32,4%), 5 years (+37,6%), 10 years (+52,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.