Oceaneering (OII) | Historial de Precios y Rendimientos | 1975 - 2026
Oceaneering International, Inc. Mid-cap Energy
Gráfico de Precios Históricos de Oceaneering
Datos de Precios Históricos de Oceaneering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $37,99 | -1,76% | $38,53 | $38,80 | $37,85 | 618,3K |
| 2 jun. 2026 | $38,67 | +3,29% | $37,74 | $38,97 | $37,73 | 917,1K |
| 1 jun. 2026 | $37,44 | -2,07% | $38,33 | $38,43 | $36,34 | 1,2M |
| 29 may. 2026 | $38,23 | -0,16% | $38,21 | $38,91 | $37,53 | 1,2M |
| 28 may. 2026 | $38,29 | -1,29% | $38,84 | $39,37 | $37,88 | 1,6M |
| 27 may. 2026 | $38,79 | -0,67% | $38,27 | $38,83 | $37,03 | 1,0M |
| 26 may. 2026 | $39,05 | +0,72% | $38,88 | $39,99 | $38,63 | 760,8K |
| 22 may. 2026 | $38,77 | +0,75% | $38,21 | $39,00 | $37,43 | 692,3K |
| 21 may. 2026 | $38,48 | +0,21% | $38,72 | $38,78 | $37,44 | 607,0K |
| 20 may. 2026 | $38,40 | +1,03% | $38,00 | $38,83 | $38,00 | 555,9K |
| 19 may. 2026 | $38,01 | -1,38% | $38,73 | $38,73 | $37,64 | 498,1K |
| 18 may. 2026 | $38,54 | +1,85% | $37,51 | $39,07 | $37,40 | 556,6K |
| 15 may. 2026 | $37,84 | -2,27% | $38,10 | $38,42 | $36,63 | 932,5K |
| 14 may. 2026 | $38,72 | -0,39% | $39,00 | $39,77 | $38,02 | 692,9K |
| 13 may. 2026 | $38,87 | +2,10% | $38,17 | $38,96 | $37,54 | 1,1M |
| 12 may. 2026 | $38,07 | +0,37% | $38,12 | $38,74 | $37,64 | 1,2M |
| 11 may. 2026 | $37,93 | +3,80% | $36,96 | $38,10 | $36,96 | 965,8K |
| 8 may. 2026 | $36,54 | -0,11% | $36,71 | $37,35 | $36,44 | 1,1M |
| 7 may. 2026 | $36,58 | -1,32% | $37,07 | $37,08 | $35,42 | 1,2M |
| 6 may. 2026 | $37,07 | -1,57% | $36,61 | $37,42 | $36,11 | 1,1M |
| 5 may. 2026 | $37,66 | +0,83% | $37,45 | $38,12 | $37,11 | 750,1K |
| 4 may. 2026 | $37,35 | +0,76% | $37,00 | $37,37 | $36,46 | 928,1K |
| 1 may. 2026 | $37,07 | -1,25% | $37,50 | $37,83 | $36,05 | 1,3M |
| 30 abr. 2026 | $37,54 | +4,28% | $36,01 | $37,90 | $35,59 | 1,3M |
| 29 abr. 2026 | $36,00 | -4,15% | $37,75 | $37,80 | $35,44 | 1,3M |
| 28 abr. 2026 | $37,56 | -1,13% | $38,38 | $38,92 | $37,05 | 875,3K |
| 24 abr. 2026 | $37,35 | -1,74% | $37,67 | $38,38 | $37,04 | 1,5M |
| 23 abr. 2026 | $38,01 | -1,20% | $36,25 | $40,06 | $34,94 | 2,0M |
| 22 abr. 2026 | $38,47 | +1,72% | $38,41 | $39,49 | $37,43 | 1,6M |
| 21 abr. 2026 | $37,82 | +1,94% | $37,34 | $38,12 | $37,17 | 1,2M |
| 20 abr. 2026 | $37,10 | -0,93% | $37,50 | $38,03 | $36,60 | 1,2M |
| 17 abr. 2026 | $37,45 | +1,96% | $35,79 | $39,06 | $35,50 | 2,6M |
| 16 abr. 2026 | $36,73 | +2,68% | $35,62 | $36,83 | $35,61 | 1,2M |
| 15 abr. 2026 | $35,77 | -0,45% | $35,81 | $36,09 | $34,72 | 1,0M |
| 14 abr. 2026 | $35,93 | -4,01% | $37,29 | $37,29 | $35,86 | 830,5K |
| 13 abr. 2026 | $37,43 | +3,40% | $36,45 | $37,50 | $36,06 | 826,0K |
| 10 abr. 2026 | $36,20 | -0,69% | $36,13 | $36,71 | $35,70 | 551,4K |
| 9 abr. 2026 | $36,45 | +0,36% | $36,52 | $37,54 | $36,36 | 1,0M |
| 8 abr. 2026 | $36,32 | -3,12% | $35,75 | $36,53 | $34,86 | 1,8M |
| 7 abr. 2026 | $37,49 | +2,46% | $36,50 | $37,77 | $36,20 | 932,1K |
| 6 abr. 2026 | $36,59 | +2,90% | $35,57 | $36,88 | $35,42 | 845,8K |
| 2 abr. 2026 | $35,56 | +3,46% | $33,99 | $35,96 | $33,64 | 992,2K |
| 1 abr. 2026 | $34,37 | -3,10% | $34,90 | $35,66 | $34,14 | 973,5K |
| 31 mar. 2026 | $35,47 | +2,93% | $34,98 | $36,09 | $34,86 | 1,1M |
| 30 mar. 2026 | $34,46 | -5,15% | $36,87 | $37,01 | $34,27 | 949,4K |
| 27 mar. 2026 | $36,33 | -0,52% | $36,32 | $36,73 | $36,13 | 878,3K |
| 26 mar. 2026 | $36,52 | +1,08% | $35,93 | $36,94 | $35,80 | 755,6K |
| 25 mar. 2026 | $36,13 | -2,88% | $36,70 | $37,15 | $36,07 | 816,9K |
| 24 mar. 2026 | $37,20 | +2,51% | $35,92 | $37,49 | $35,92 | 1,1M |
| 23 mar. 2026 | $36,29 | +3,80% | $34,71 | $36,50 | $34,66 | 1,2M |
| 20 mar. 2026 | $34,96 | -0,31% | $35,05 | $35,53 | $34,15 | 2,2M |
| 19 mar. 2026 | $35,07 | +3,54% | $33,25 | $35,26 | $33,19 | 1,2M |
| 18 mar. 2026 | $33,87 | -1,97% | $34,42 | $34,90 | $33,84 | 1,1M |
| 17 mar. 2026 | $34,55 | +2,55% | $34,08 | $34,98 | $34,08 | 1,0M |
| 16 mar. 2026 | $33,69 | +1,23% | $33,41 | $34,13 | $32,75 | 1,6M |
| 13 mar. 2026 | $33,28 | -6,09% | $34,93 | $35,11 | $32,84 | 1,6M |
| 12 mar. 2026 | $35,44 | +0,28% | $35,51 | $35,99 | $34,65 | 2,1M |
| 11 mar. 2026 | $35,34 | -2,21% | $35,91 | $36,72 | $35,07 | 1,6M |
| 10 mar. 2026 | $36,14 | +3,29% | $34,51 | $36,66 | $34,31 | 1,9M |
| 9 mar. 2026 | $34,99 | +2,28% | $33,54 | $35,24 | $32,76 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,23 | -1,39% | $38,88 | $39,99 | $37,03 | 4,6M |
| 18 may. 2026 | $38,77 | +2,46% | $37,51 | $39,07 | $37,40 | 2,9M |
| 11 may. 2026 | $37,84 | +3,56% | $36,96 | $39,77 | $36,63 | 4,9M |
| 4 may. 2026 | $36,54 | -1,43% | $37,00 | $38,12 | $35,42 | 5,0M |
| 27 abr. 2026 | $37,07 | -0,75% | $37,58 | $38,92 | $35,44 | 5,8M |
| 20 abr. 2026 | $37,35 | -0,27% | $37,50 | $40,12 | $34,95 | 7,7M |
| 13 abr. 2026 | $37,45 | +3,45% | $36,45 | $39,06 | $34,72 | 6,5M |
| 6 abr. 2026 | $36,20 | +1,80% | $35,57 | $37,77 | $34,86 | 5,1M |
| 30 mar. 2026 | $35,56 | -2,12% | $36,87 | $37,01 | $33,64 | 4,0M |
| 23 mar. 2026 | $36,33 | +3,92% | $34,71 | $37,49 | $34,66 | 4,8M |
| 16 mar. 2026 | $34,96 | +5,05% | $33,41 | $35,53 | $32,75 | 7,1M |
| 9 mar. 2026 | $33,28 | -2,72% | $33,54 | $36,72 | $32,76 | 8,6M |
| 2 mar. 2026 | $34,21 | -3,63% | $36,15 | $36,38 | $33,40 | 4,9M |
| 23 feb. 2026 | $35,50 | +2,04% | $35,24 | $39,00 | $35,04 | 8,9M |
| 16 feb. 2026 | $34,79 | +4,95% | $33,25 | $36,41 | $31,79 | 8,7M |
| 9 feb. 2026 | $33,15 | +2,98% | $32,19 | $34,57 | $31,56 | 5,9M |
| 2 feb. 2026 | $32,19 | +6,94% | $29,22 | $32,37 | $29,09 | 5,7M |
| 26 ene. 2026 | $30,10 | +3,19% | $29,49 | $31,44 | $28,89 | 7,5M |
| 19 ene. 2026 | $29,17 | +6,97% | $27,15 | $29,50 | $26,54 | 4,1M |
| 12 ene. 2026 | $27,27 | +2,02% | $26,60 | $27,69 | $26,04 | 4,2M |
| 5 ene. 2026 | $26,73 | +7,57% | $26,37 | $27,62 | $25,59 | 5,1M |
| 29 dic. 2025 | $24,85 | +2,86% | $24,37 | $25,00 | $23,73 | 2,6M |
| 22 dic. 2025 | $24,16 | +2,33% | $23,93 | $24,99 | $23,80 | 2,6M |
| 15 dic. 2025 | $23,61 | -9,37% | $26,18 | $26,23 | $23,20 | 6,0M |
| 8 dic. 2025 | $26,05 | -3,30% | $26,86 | $27,64 | $26,01 | 3,8M |
| 1 dic. 2025 | $26,94 | +10,41% | $24,30 | $27,71 | $24,18 | 4,1M |
| 24 nov. 2025 | $24,40 | +1,04% | $23,96 | $24,95 | $23,72 | 2,4M |
| 17 nov. 2025 | $24,15 | +0,88% | $23,91 | $24,40 | $22,77 | 4,1M |
| 10 nov. 2025 | $23,94 | +5,56% | $22,97 | $24,22 | $22,56 | 3,7M |
| 3 nov. 2025 | $22,68 | -2,62% | $23,58 | $24,29 | $22,13 | 4,4M |
| 27 oct. 2025 | $23,29 | -1,27% | $23,76 | $24,05 | $22,80 | 4,1M |
| 20 oct. 2025 | $23,59 | +2,08% | $23,11 | $25,60 | $22,74 | 4,5M |
| 13 oct. 2025 | $23,11 | +4,10% | $22,62 | $23,31 | $22,02 | 3,0M |
| 6 oct. 2025 | $22,20 | -8,87% | $24,65 | $24,74 | $22,16 | 2,7M |
| 29 sept. 2025 | $24,36 | -5,07% | $25,38 | $25,65 | $24,15 | 3,1M |
| 22 sept. 2025 | $25,66 | +5,34% | $24,10 | $26,30 | $23,94 | 2,8M |
| 15 sept. 2025 | $24,36 | +0,41% | $24,44 | $24,86 | $23,81 | 4,3M |
| 8 sept. 2025 | $24,26 | +0,83% | $24,03 | $24,79 | $23,51 | 2,6M |
| 1 sept. 2025 | $24,06 | -1,39% | $24,22 | $24,79 | $23,43 | 2,3M |
| 25 ago. 2025 | $24,40 | +1,71% | $23,98 | $24,83 | $23,59 | 3,2M |
| 18 ago. 2025 | $23,99 | +7,19% | $22,30 | $24,21 | $22,12 | 2,8M |
| 11 ago. 2025 | $22,38 | +4,78% | $21,50 | $22,54 | $21,03 | 3,4M |
| 4 ago. 2025 | $21,36 | +0,90% | $21,14 | $22,50 | $21,14 | 3,7M |
| 28 jul. 2025 | $21,17 | -6,62% | $22,91 | $23,27 | $20,79 | 4,2M |
| 21 jul. 2025 | $22,67 | +10,75% | $20,69 | $24,21 | $20,63 | 5,9M |
| 14 jul. 2025 | $20,47 | -6,66% | $21,73 | $21,73 | $20,21 | 3,5M |
| 7 jul. 2025 | $21,93 | +3,01% | $21,03 | $22,23 | $20,64 | 3,9M |
| 30 jun. 2025 | $21,29 | +2,11% | $20,92 | $21,72 | $20,32 | 3,0M |
| 23 jun. 2025 | $20,85 | -2,30% | $21,49 | $21,54 | $20,28 | 4,8M |
| 16 jun. 2025 | $21,34 | -0,37% | $21,37 | $22,09 | $21,02 | 3,6M |
| 9 jun. 2025 | $21,42 | +5,73% | $19,85 | $22,00 | $19,78 | 3,6M |
| 2 jun. 2025 | $20,26 | +6,24% | $19,61 | $20,65 | $19,03 | 3,3M |
| 26 may. 2025 | $19,07 | +0,42% | $19,22 | $19,57 | $18,80 | 2,7M |
| 19 may. 2025 | $18,99 | -3,31% | $19,36 | $19,77 | $18,45 | 2,7M |
| 12 may. 2025 | $19,64 | +3,04% | $20,42 | $20,64 | $19,41 | 3,1M |
| 5 may. 2025 | $19,06 | +0,21% | $18,50 | $19,51 | $18,27 | 3,1M |
| 28 abr. 2025 | $19,02 | +6,73% | $17,66 | $19,12 | $17,53 | 5,4M |
| 21 abr. 2025 | $17,82 | -0,45% | $17,58 | $18,59 | $16,83 | 6,9M |
| 14 abr. 2025 | $17,90 | +5,29% | $17,44 | $18,13 | $16,64 | 2,8M |
| 7 abr. 2025 | $17,00 | -0,82% | $16,33 | $18,43 | $15,46 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,23 | +1,84% | $37,50 | $39,99 | $35,42 | 18,7M |
| 1 abr. 2026 | $37,54 | +5,84% | $34,90 | $40,12 | $33,64 | 25,8M |
| 1 mar. 2026 | $35,47 | -0,08% | $36,15 | $37,49 | $32,75 | 27,4M |
| 1 feb. 2026 | $35,50 | +17,94% | $29,22 | $39,00 | $29,09 | 29,1M |
| 1 ene. 2026 | $30,10 | +25,26% | $24,15 | $31,44 | $23,73 | 21,7M |
| 1 dic. 2025 | $24,03 | -1,52% | $24,30 | $27,71 | $23,20 | 18,2M |
| 1 nov. 2025 | $24,40 | +4,77% | $23,58 | $24,95 | $22,13 | 14,6M |
| 1 oct. 2025 | $23,29 | -6,01% | $24,40 | $25,60 | $22,02 | 16,3M |
| 1 sept. 2025 | $24,78 | +1,56% | $24,22 | $26,30 | $23,43 | 13,0M |
| 1 ago. 2025 | $24,40 | +12,44% | $21,67 | $24,83 | $20,79 | 14,0M |
| 1 jul. 2025 | $21,70 | +4,73% | $20,68 | $24,21 | $20,21 | 18,3M |
| 1 jun. 2025 | $20,72 | +8,65% | $19,61 | $22,09 | $19,03 | 16,7M |
| 1 may. 2025 | $19,07 | +7,44% | $17,75 | $20,64 | $17,75 | 13,1M |
| 1 abr. 2025 | $17,75 | -18,62% | $21,69 | $22,69 | $15,46 | 25,3M |
| 1 mar. 2025 | $21,81 | -1,27% | $22,20 | $22,88 | $18,87 | 24,0M |
| 1 feb. 2025 | $22,09 | -11,11% | $24,66 | $26,11 | $21,86 | 16,5M |
| 1 ene. 2025 | $24,85 | -4,72% | $26,60 | $28,31 | $24,48 | 14,1M |
| 1 dic. 2024 | $26,08 | -13,01% | $30,02 | $30,98 | $23,76 | 17,3M |
| 1 nov. 2024 | $29,98 | +22,87% | $24,64 | $30,65 | $24,36 | 15,1M |
| 1 oct. 2024 | $24,40 | -1,89% | $24,63 | $26,88 | $22,98 | 17,2M |
| 1 sept. 2024 | $24,87 | -7,85% | $26,39 | $27,04 | $21,75 | 17,2M |
| 1 ago. 2024 | $26,99 | -10,09% | $29,91 | $30,28 | $24,39 | 14,7M |
| 1 jul. 2024 | $30,02 | +26,88% | $23,77 | $30,45 | $23,17 | 20,4M |
| 1 jun. 2024 | $23,66 | -0,08% | $23,78 | $23,79 | $20,75 | 16,2M |
| 1 may. 2024 | $23,68 | +3,36% | $22,92 | $24,92 | $22,17 | 18,1M |
| 1 abr. 2024 | $22,91 | -2,09% | $23,43 | $25,66 | $21,89 | 21,6M |
| 1 mar. 2024 | $23,40 | +18,42% | $20,10 | $23,70 | $19,88 | 15,7M |
| 1 feb. 2024 | $19,76 | -4,91% | $20,86 | $22,92 | $19,68 | 16,8M |
| 1 ene. 2024 | $20,78 | -2,35% | $21,41 | $21,62 | $18,95 | 15,6M |
| 1 dic. 2023 | $21,28 | +3,00% | $20,59 | $22,41 | $18,67 | 15,5M |
| 1 nov. 2023 | $20,66 | -6,05% | $22,20 | $23,40 | $20,01 | 16,7M |
| 1 oct. 2023 | $21,99 | -14,50% | $25,67 | $26,29 | $21,54 | 24,7M |
| 1 sept. 2023 | $25,72 | +12,86% | $23,23 | $27,46 | $23,18 | 25,5M |
| 1 ago. 2023 | $22,79 | +1,51% | $22,16 | $23,50 | $20,20 | 19,1M |
| 1 jul. 2023 | $22,45 | +20,05% | $18,82 | $23,81 | $18,56 | 21,8M |
| 1 jun. 2023 | $18,70 | +22,14% | $15,36 | $18,75 | $15,31 | 15,6M |
| 1 may. 2023 | $15,31 | -13,65% | $17,35 | $17,61 | $14,99 | 13,6M |
| 1 abr. 2023 | $17,73 | +0,57% | $18,66 | $19,00 | $16,71 | 13,6M |
| 1 mar. 2023 | $17,63 | -15,61% | $20,84 | $22,26 | $15,75 | 24,4M |
| 1 feb. 2023 | $20,89 | -2,15% | $21,04 | $21,96 | $18,05 | 21,1M |
| 1 ene. 2023 | $21,35 | +22,07% | $17,62 | $21,59 | $16,40 | 24,7M |
| 1 dic. 2022 | $17,49 | +15,14% | $15,47 | $17,55 | $13,38 | 24,4M |
| 1 nov. 2022 | $15,19 | +8,58% | $14,17 | $15,32 | $12,84 | 23,0M |
| 1 oct. 2022 | $13,99 | +75,75% | $8,42 | $14,26 | $8,35 | 32,0M |
| 1 sept. 2022 | $7,96 | -10,06% | $8,79 | $10,02 | $7,25 | 25,3M |
| 1 ago. 2022 | $8,85 | -16,67% | $10,30 | $10,34 | $8,59 | 18,1M |
| 1 jul. 2022 | $10,62 | -0,56% | $10,64 | $11,39 | $9,33 | 23,1M |
| 1 jun. 2022 | $10,68 | -16,04% | $12,84 | $13,41 | $8,56 | 35,3M |
| 1 may. 2022 | $12,72 | +12,27% | $11,20 | $13,33 | $9,92 | 23,2M |
| 1 abr. 2022 | $11,33 | -25,26% | $15,21 | $16,18 | $10,84 | 16,8M |
| 1 mar. 2022 | $15,16 | +3,55% | $14,85 | $18,20 | $13,64 | 27,8M |
| 1 feb. 2022 | $14,64 | +12,36% | $13,35 | $15,10 | $13,26 | 14,4M |
| 1 ene. 2022 | $13,03 | +15,21% | $11,39 | $14,41 | $11,39 | 13,3M |
| 1 dic. 2021 | $11,31 | +5,80% | $11,32 | $12,56 | $10,25 | 20,4M |
| 1 nov. 2021 | $10,69 | -21,40% | $13,83 | $14,67 | $10,22 | 17,8M |
| 1 oct. 2021 | $13,60 | +2,10% | $13,43 | $16,36 | $13,31 | 20,8M |
| 1 sept. 2021 | $13,32 | +8,29% | $12,35 | $14,84 | $11,62 | 17,9M |
| 1 ago. 2021 | $12,30 | -7,24% | $13,41 | $14,30 | $10,71 | 14,3M |
| 1 jul. 2021 | $13,26 | -14,84% | $16,26 | $16,75 | $11,72 | 14,3M |
| 1 jun. 2021 | $15,57 | +9,11% | $14,99 | $18,20 | $14,71 | 21,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,23 | +59,09% | - | +59,09% | $24,15 | $40,12 | $23,73 | 122,7M |
| 2025 | $24,03 | -7,86% | - | -7,86% | $26,60 | $28,31 | $15,46 | 204,0M |
| 2024 | $26,08 | +22,56% | - | +22,56% | $21,41 | $30,98 | $18,95 | 205,9M |
| 2023 | $21,28 | +21,67% | - | +21,67% | $17,62 | $27,46 | $14,99 | 236,4M |
| 2022 | $17,49 | +54,64% | - | +54,64% | $11,39 | $18,20 | $7,25 | 276,7M |
| 2021 | $11,31 | +42,26% | - | +42,26% | $8,11 | $18,20 | $7,94 | 245,0M |
| 2020 | $7,95 | -46,68% | - | -46,68% | $15,06 | $16,00 | $2,01 | 408,7M |
| 2019 | $14,91 | +23,22% | - | +23,22% | $11,85 | $21,29 | $11,38 | 318,3M |
| 2018 | $12,10 | -42,76% | - | -42,76% | $21,16 | $28,62 | $10,74 | 322,2M |
| 2017 | $21,14 | -25,06% | $0,45 | -23,49% | $28,69 | $29,53 | $17,11 | 341,6M |
| 2016 | $28,21 | -24,81% | $0,96 | -22,25% | $37,45 | $39,04 | $22,47 | 448,6M |
| 2015 | $37,52 | -36,20% | $1,08 | -34,37% | $58,86 | $59,65 | $36,87 | 349,7M |
| 2014 | $58,81 | -25,44% | $1,03 | -24,13% | $78,45 | $79,13 | $56,58 | 305,6M |
| 2013 | $78,88 | +46,64% | $0,84 | +48,17% | $54,95 | $87,64 | $54,27 | 171,2M |
| 2012 | $53,79 | +16,61% | $0,87 | +18,45% | $47,39 | $58,53 | $43,22 | 233,9M |
| 2011 | $46,13 | +25,32% | $0,45 | +26,54% | $36,94 | $49,26 | $31,77 | 290,2M |
| 2010 | $36,81 | +25,80% | - | +25,80% | $29,65 | $38,43 | $19,88 | 417,0M |
| 2009 | $29,26 | +100,82% | - | +100,82% | $14,57 | $30,45 | $13,89 | 388,8M |
| 2008 | $14,57 | -56,73% | - | -56,73% | $33,99 | $41,24 | $9,02 | 539,4M |
| 2007 | $33,67 | +69,62% | - | +69,62% | $19,73 | $42,94 | $17,70 | 383,0M |
| 2006 | $19,85 | +59,57% | - | +59,57% | $12,52 | $23,61 | $12,52 | 515,2M |
| 2005 | $12,44 | +33,33% | - | +33,33% | $9,33 | $13,82 | $7,88 | 258,0M |
| 2004 | $9,33 | +33,29% | - | +33,29% | $7,00 | $9,77 | $6,92 | 207,2M |
| 2003 | $7,00 | +13,27% | - | +13,27% | $6,20 | $7,12 | $5,16 | 142,6M |
| 2002 | $6,18 | +11,75% | - | +11,75% | $5,55 | $8,04 | $4,60 | 182,3M |
| 2001 | $5,53 | +13,79% | - | +13,79% | $4,81 | $6,80 | $3,49 | 107,8M |
| 2000 | $4,86 | +30,29% | - | +30,29% | $3,70 | $5,38 | $3,31 | 103,1M |
| 1999 | $3,73 | -0,53% | - | -0,53% | $3,56 | $5,91 | $2,38 | 100,5M |
| 1998 | $3,75 | -24,09% | - | -24,09% | $4,98 | $6,00 | $2,19 | 93,5M |
| 1997 | $4,94 | +24,43% | - | +24,43% | $3,91 | $6,83 | $3,50 | 116,3M |
| 1996 | $3,97 | +23,29% | - | +23,29% | $3,22 | $4,81 | $2,69 | 116,9M |
| 1995 | $3,22 | +25,78% | - | +25,78% | $2,56 | $3,25 | $1,94 | 73,3M |
| 1994 | $2,56 | -24,93% | - | -24,93% | $3,41 | $3,66 | $2,44 | 58,9M |
| 1993 | $3,41 | +5,90% | - | +5,90% | $3,16 | $4,62 | $2,69 | 98,2M |
| 1992 | $3,22 | +39,39% | - | +39,39% | $2,31 | $4,53 | $2,22 | 112,6M |
| 1991 | $2,31 | -21,43% | - | -21,43% | $2,88 | $3,53 | $2,12 | 223,1M |
| 1990 | $2,94 | +9,29% | - | +9,29% | N/A | $4,72 | $2,19 | 246,3M |
| 1989 | $2,69 | +301,49% | - | +301,49% | N/A | $2,84 | $0,62 | 165,5M |
| 1988 | $0,67 | -2,90% | - | -2,90% | N/A | $0,91 | $0,50 | 76,9M |
| 1987 | $0,69 | +155,56% | - | +155,56% | N/A | $1,41 | $0,27 | 75,3M |
| 1986 | $0,27 | -43,75% | - | -43,75% | N/A | $0,72 | $0,22 | 15,9M |
| 1985 | $0,48 | -47,25% | - | -47,25% | N/A | $1,16 | $0,41 | 14,1M |
| 1984 | $0,91 | -41,67% | - | -41,67% | N/A | $2,22 | $0,84 | 18,0M |
| 1983 | $1,56 | -47,47% | - | -47,47% | N/A | $4,16 | $1,50 | 29,4M |
| 1982 | $2,97 | -36,67% | - | -36,67% | N/A | $4,91 | $2,78 | 33,5M |
| 1981 | $4,69 | -7,86% | - | -7,86% | N/A | $6,22 | $3,81 | 38,4M |
| 1980 | $5,09 | +268,84% | - | +268,84% | N/A | $5,66 | $1,16 | 57,9M |
| 1979 | $1,38 | +5,34% | - | +5,34% | N/A | $1,94 | $0,88 | 19,5M |
| 1978 | $1,31 | -22,49% | - | -22,49% | N/A | $1,91 | $0,84 | 11,0M |
| 1977 | $1,69 | +22,46% | - | +22,46% | N/A | $2,22 | $1,19 | 6,4M |
| 1976 | $1,38 | -40,26% | - | -40,26% | N/A | $3,06 | $1,19 | 4,9M |
| 1975 | $2,31 | 0,00% | - | 0,00% | N/A | $3,03 | $1,88 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oceaneering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oceaneering Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oceaneering
OII
|
3,79B Mid-cap | -2,06 % | 1,71 % | 8,02 % | 44,78 % | 52,88 % | 100,47 % | 120,85 % | 116,11 % | 19,02 % | -1,55 % | 88,70 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 3,79 % | -0,38 % | 55,88 % | 39,34 % | 47,63 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -1,95 % | -4,61 % | 6,40 % | 35,25 % | 28,68 % | 137,71 % | 65,35 % | 599,80 % | 1.453,82 % | 1.453,82 % | 1.453,82 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | 2,92 % | 4,36 % | 7,10 % | 27,57 % | 26,87 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calcule sus Rendimientos de Inversión en Oceaneering
Análisis de Rendimiento de Inversión a Largo Plazo
Oceaneering stock price in May 2016 was $32,12, A $1.000,00 lump sum investment in Oceaneering made 10 years ago would be worth approximately $1.209,84 today, representing a positive return of 20,98 %. This translates to an annualized return (CAGR) of 1,92 %. During this period, Oceaneering paid out $0,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.209,84
Rendimiento Anual (TCAC)
1,92 %
Dividendos Totales
$27,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oceaneering (OII) durante los últimos 12 meses?
Durante los últimos 12 meses, Oceaneering ha entregado un rendimiento total de 100,5%.
- Máximo de 52 semanas alcanzó 40,12 $ el N/A.
- Mínimo de 52 semanas tocó 19,03 $ el N/A.
- Precio Actual cotizando a 37,99 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oceaneering (OII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oceaneering (oii) habría crecido a aproximadamente 21 611,00 $ al June 4, 2026, representando un rendimiento total de 116,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oceaneering con el sector Energy?
Oceaneering (oii) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oceaneering habría crecido a 11 902,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oceaneering?
Oceaneering (oii) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 120,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oceaneering ha logrado históricamente?
Oceaneering (oii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+100,5%), 3 years (+120,9%), 5 years (+116,1%), 10 years (+19,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.