Oklo (OKLO) | Historial de Precios y Rendimientos | 2024 - 2026
Oklo Inc. Large-cap Utilities
Gráfico de Precios Históricos de Oklo
Datos de Precios Históricos de Oklo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $60,74 | +5,65% | $60,48 | $61,96 | $59,81 | 9,5M |
| 12 jun. 2026 | $57,49 | -0,64% | $58,05 | $58,58 | $55,88 | 8,1M |
| 11 jun. 2026 | $57,86 | +7,11% | $54,15 | $58,24 | $53,42 | 10,7M |
| 10 jun. 2026 | $54,02 | -4,36% | $55,43 | $57,88 | $53,83 | 8,3M |
| 9 jun. 2026 | $56,48 | -4,17% | $59,01 | $59,88 | $53,01 | 12,4M |
| 8 jun. 2026 | $58,94 | +1,46% | $60,10 | $60,35 | $58,00 | 8,9M |
| 5 jun. 2026 | $58,09 | -11,16% | $64,80 | $64,81 | $56,62 | 18,8M |
| 4 jun. 2026 | $65,39 | +0,28% | $64,51 | $66,57 | $63,33 | 12,0M |
| 3 jun. 2026 | $65,21 | -11,24% | $70,72 | $70,85 | $64,05 | 22,8M |
| 2 jun. 2026 | $73,47 | +9,84% | $67,10 | $73,86 | $65,66 | 24,1M |
| 1 jun. 2026 | $66,89 | +0,01% | $65,90 | $70,60 | $64,57 | 18,3M |
| 29 may. 2026 | $66,88 | -1,78% | $68,09 | $70,01 | $64,28 | 27,6M |
| 28 may. 2026 | $68,09 | +0,40% | $66,48 | $70,98 | $65,62 | 12,2M |
| 27 may. 2026 | $67,82 | -1,28% | $69,34 | $69,52 | $65,37 | 10,5M |
| 26 may. 2026 | $68,70 | +4,28% | $71,87 | $73,29 | $68,08 | 18,5M |
| 22 may. 2026 | $65,88 | +1,21% | $66,82 | $69,72 | $65,13 | 11,4M |
| 21 may. 2026 | $65,09 | +4,01% | $61,92 | $65,29 | $61,10 | 10,4M |
| 20 may. 2026 | $62,58 | +11,99% | $57,56 | $62,90 | $56,64 | 13,9M |
| 19 may. 2026 | $55,88 | -4,58% | $56,73 | $57,77 | $53,96 | 11,8M |
| 18 may. 2026 | $58,56 | -5,93% | $62,45 | $62,45 | $56,80 | 14,5M |
| 15 may. 2026 | $62,25 | -7,38% | $64,80 | $65,00 | $61,73 | 11,8M |
| 14 may. 2026 | $67,21 | -3,52% | $67,39 | $67,70 | $64,66 | 14,8M |
| 13 may. 2026 | $69,66 | -5,39% | $73,37 | $73,40 | $68,10 | 14,3M |
| 12 may. 2026 | $73,63 | -5,76% | $75,73 | $76,68 | $70,30 | 15,7M |
| 11 may. 2026 | $78,13 | +7,75% | $71,41 | $79,65 | $69,22 | 17,3M |
| 8 may. 2026 | $72,51 | +0,95% | $73,70 | $74,00 | $70,00 | 10,0M |
| 7 may. 2026 | $71,83 | -9,78% | $78,00 | $79,50 | $70,87 | 14,6M |
| 6 may. 2026 | $79,62 | +16,44% | $71,21 | $80,08 | $69,25 | 23,0M |
| 5 may. 2026 | $68,38 | -0,32% | $69,01 | $69,24 | $66,08 | 8,3M |
| 4 may. 2026 | $68,60 | -2,56% | $70,45 | $72,30 | $68,50 | 8,9M |
| 1 may. 2026 | $70,40 | -2,90% | $71,68 | $71,68 | $68,47 | 10,5M |
| 30 abr. 2026 | $72,50 | +11,57% | $65,54 | $72,84 | $65,26 | 14,7M |
| 29 abr. 2026 | $64,98 | -5,95% | $70,54 | $70,60 | $63,20 | 16,2M |
| 28 abr. 2026 | $69,09 | -9,01% | $71,51 | $72,87 | $68,79 | 14,8M |
| 24 abr. 2026 | $71,00 | -7,14% | $81,29 | $81,50 | $70,88 | 23,2M |
| 23 abr. 2026 | $76,46 | +5,59% | $77,73 | $80,64 | $73,67 | 31,5M |
| 22 abr. 2026 | $72,41 | +15,65% | $65,19 | $72,63 | $64,75 | 18,2M |
| 21 abr. 2026 | $62,61 | -8,10% | $68,41 | $69,00 | $62,22 | 15,3M |
| 20 abr. 2026 | $68,13 | +1,98% | $65,53 | $68,30 | $63,75 | 12,9M |
| 17 abr. 2026 | $66,81 | +4,05% | $66,06 | $74,21 | $64,95 | 24,4M |
| 16 abr. 2026 | $64,21 | +1,36% | $67,61 | $68,76 | $60,81 | 18,3M |
| 15 abr. 2026 | $63,35 | +8,14% | $62,53 | $66,62 | $61,11 | 21,9M |
| 14 abr. 2026 | $58,58 | +8,60% | $59,09 | $61,61 | $56,22 | 18,4M |
| 13 abr. 2026 | $53,94 | +7,34% | $49,00 | $53,96 | $48,10 | 8,5M |
| 10 abr. 2026 | $50,25 | +5,24% | $48,86 | $52,15 | $48,55 | 7,2M |
| 9 abr. 2026 | $47,75 | -4,90% | $49,53 | $50,36 | $47,40 | 6,0M |
| 8 abr. 2026 | $50,21 | +7,77% | $50,52 | $51,38 | $48,00 | 8,6M |
| 7 abr. 2026 | $46,59 | -4,45% | $47,40 | $47,94 | $44,91 | 6,9M |
| 6 abr. 2026 | $48,76 | +1,31% | $48,10 | $49,85 | $47,98 | 4,9M |
| 2 abr. 2026 | $48,13 | +0,12% | $45,95 | $49,05 | $45,36 | 5,5M |
| 1 abr. 2026 | $48,07 | -3,07% | $51,08 | $51,85 | $47,92 | 8,0M |
| 31 mar. 2026 | $49,59 | +8,80% | $46,02 | $50,00 | $45,60 | 9,4M |
| 30 mar. 2026 | $45,58 | -9,26% | $50,94 | $51,97 | $44,88 | 10,9M |
| 27 mar. 2026 | $50,23 | -3,05% | $51,52 | $52,63 | $50,15 | 6,4M |
| 26 mar. 2026 | $51,81 | -6,26% | $53,61 | $54,88 | $51,10 | 7,2M |
| 25 mar. 2026 | $55,27 | +0,56% | $56,46 | $57,65 | $54,43 | 6,0M |
| 24 mar. 2026 | $54,96 | -2,31% | $55,46 | $56,08 | $53,33 | 7,4M |
| 23 mar. 2026 | $56,26 | +4,24% | $54,60 | $57,21 | $54,02 | 9,2M |
| 20 mar. 2026 | $53,97 | -1,32% | $54,57 | $57,32 | $52,75 | 12,6M |
| 19 mar. 2026 | $54,69 | -3,54% | $55,64 | $56,69 | $53,50 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $57,49 | -1,03% | $60,10 | $60,35 | $53,01 | 48,4M |
| 1 jun. 2026 | $58,09 | -13,14% | $65,90 | $73,86 | $56,62 | 96,6M |
| 25 may. 2026 | $66,88 | +1,52% | $71,87 | $73,29 | $64,28 | 68,9M |
| 18 may. 2026 | $65,88 | +5,83% | $62,45 | $69,72 | $53,96 | 62,0M |
| 11 may. 2026 | $62,25 | -14,15% | $71,41 | $79,65 | $61,73 | 74,0M |
| 4 may. 2026 | $72,51 | +3,00% | $70,45 | $80,08 | $66,08 | 64,8M |
| 27 abr. 2026 | $70,40 | -0,85% | $71,00 | $76,20 | $63,20 | 75,1M |
| 20 abr. 2026 | $71,00 | +6,27% | $65,53 | $81,50 | $62,22 | 101,5M |
| 13 abr. 2026 | $66,81 | +32,96% | $49,00 | $74,21 | $48,10 | 91,5M |
| 6 abr. 2026 | $50,25 | +4,40% | $48,10 | $52,15 | $44,91 | 33,5M |
| 30 mar. 2026 | $48,13 | -4,18% | $50,94 | $51,97 | $44,88 | 33,8M |
| 23 mar. 2026 | $50,23 | -6,93% | $54,60 | $57,65 | $50,15 | 36,3M |
| 16 mar. 2026 | $53,97 | -7,54% | $59,84 | $65,97 | $52,75 | 59,4M |
| 9 mar. 2026 | $58,37 | +0,21% | $57,11 | $64,10 | $56,47 | 33,6M |
| 2 mar. 2026 | $58,25 | -7,47% | $60,12 | $66,18 | $58,19 | 38,0M |
| 23 feb. 2026 | $62,95 | -1,38% | $61,60 | $69,95 | $60,12 | 35,1M |
| 16 feb. 2026 | $63,83 | -2,83% | $64,60 | $70,15 | $62,68 | 23,8M |
| 9 feb. 2026 | $65,69 | -7,61% | $69,31 | $76,36 | $62,56 | 39,4M |
| 2 feb. 2026 | $71,10 | -10,70% | $78,25 | $79,18 | $61,67 | 65,5M |
| 26 ene. 2026 | $79,62 | -9,14% | $86,18 | $95,10 | $78,91 | 60,7M |
| 19 ene. 2026 | $87,63 | -7,71% | $90,83 | $100,20 | $86,02 | 56,3M |
| 12 ene. 2026 | $94,95 | -9,84% | $103,33 | $107,60 | $89,30 | 61,4M |
| 5 ene. 2026 | $105,31 | +35,36% | $81,65 | $115,72 | $80,40 | 97,0M |
| 29 dic. 2025 | $77,80 | +1,14% | $74,80 | $78,48 | $70,86 | 33,8M |
| 22 dic. 2025 | $76,92 | -7,58% | $85,78 | $85,83 | $76,16 | 30,0M |
| 15 dic. 2025 | $83,23 | -4,79% | $89,35 | $89,60 | $75,00 | 49,0M |
| 8 dic. 2025 | $87,42 | -16,48% | $108,14 | $109,17 | $87,34 | 49,8M |
| 1 dic. 2025 | $104,67 | +14,54% | $88,54 | $114,29 | $85,50 | 61,6M |
| 24 nov. 2025 | $91,38 | +3,64% | $89,16 | $94,51 | $81,11 | 50,9M |
| 17 nov. 2025 | $88,17 | -9,63% | $96,61 | $109,70 | $79,01 | 79,7M |
| 10 nov. 2025 | $97,57 | -13,39% | $116,99 | $117,44 | $93,49 | 72,2M |
| 3 nov. 2025 | $112,65 | -15,15% | $132,11 | $132,11 | $97,06 | 67,3M |
| 27 oct. 2025 | $132,77 | -2,41% | $144,80 | $152,06 | $129,67 | 73,3M |
| 20 oct. 2025 | $136,05 | -16,73% | $167,19 | $170,00 | $114,00 | 110,2M |
| 13 oct. 2025 | $163,39 | +11,03% | $158,00 | $193,84 | $155,68 | 132,8M |
| 6 oct. 2025 | $147,16 | +15,55% | $131,40 | $161,41 | $130,40 | 116,6M |
| 29 sept. 2025 | $127,36 | +15,23% | $118,25 | $130,94 | $109,20 | 114,4M |
| 22 sept. 2025 | $110,53 | -18,27% | $130,85 | $144,49 | $108,54 | 163,2M |
| 15 sept. 2025 | $135,23 | +63,50% | $84,25 | $136,53 | $83,30 | 153,7M |
| 8 sept. 2025 | $82,71 | +18,51% | $70,50 | $83,00 | $69,55 | 63,3M |
| 1 sept. 2025 | $69,79 | -5,23% | $70,15 | $76,60 | $66,20 | 43,3M |
| 25 ago. 2025 | $73,64 | +4,63% | $71,35 | $79,79 | $67,85 | 76,2M |
| 18 ago. 2025 | $70,38 | -0,96% | $70,50 | $72,43 | $61,01 | 58,4M |
| 11 ago. 2025 | $71,06 | -5,66% | $74,29 | $83,60 | $68,77 | 84,3M |
| 4 ago. 2025 | $75,32 | +5,36% | $73,46 | $85,35 | $71,60 | 81,5M |
| 28 jul. 2025 | $71,49 | -5,31% | $77,50 | $80,42 | $67,80 | 99,1M |
| 21 jul. 2025 | $75,50 | +9,45% | $69,57 | $77,17 | $58,88 | 127,1M |
| 14 jul. 2025 | $68,98 | +23,00% | $55,60 | $69,14 | $54,52 | 105,4M |
| 7 jul. 2025 | $56,08 | +4,39% | $53,87 | $57,65 | $51,52 | 64,2M |
| 30 jun. 2025 | $53,72 | -2,79% | $56,35 | $57,30 | $50,08 | 45,6M |
| 23 jun. 2025 | $55,26 | -4,64% | $57,39 | $64,78 | $52,12 | 110,1M |
| 16 jun. 2025 | $57,95 | -8,97% | $67,00 | $73,55 | $57,53 | 83,7M |
| 9 jun. 2025 | $63,66 | +26,59% | $51,70 | $71,00 | $48,76 | 156,2M |
| 2 jun. 2025 | $50,29 | -4,61% | $50,72 | $58,69 | $45,05 | 92,1M |
| 26 may. 2025 | $52,72 | +7,88% | $49,52 | $57,57 | $46,12 | 124,7M |
| 19 may. 2025 | $48,87 | +29,56% | $35,53 | $52,17 | $34,88 | 162,6M |
| 12 may. 2025 | $37,72 | +34,28% | $29,73 | $39,90 | $28,16 | 114,1M |
| 5 may. 2025 | $28,09 | +7,05% | $25,63 | $28,97 | $24,53 | 68,0M |
| 28 abr. 2025 | $26,24 | +10,53% | $24,06 | $27,40 | $22,52 | 43,7M |
| 21 abr. 2025 | $23,74 | +8,01% | $21,50 | $25,27 | $19,89 | 49,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $57,49 | -14,04% | $65,90 | $73,86 | $53,01 | 145,0M |
| 1 may. 2026 | $66,88 | -7,75% | $71,68 | $80,08 | $53,96 | 280,1M |
| 1 abr. 2026 | $72,50 | +46,20% | $51,08 | $81,50 | $44,91 | 304,6M |
| 1 mar. 2026 | $49,59 | -21,22% | $60,12 | $66,18 | $44,88 | 187,6M |
| 1 feb. 2026 | $62,95 | -20,94% | $78,25 | $79,18 | $60,12 | 163,9M |
| 1 ene. 2026 | $79,62 | +10,95% | $73,99 | $115,72 | $72,13 | 285,6M |
| 1 dic. 2025 | $71,76 | -21,47% | $88,54 | $114,29 | $70,86 | 214,1M |
| 1 nov. 2025 | $91,38 | -31,17% | $132,11 | $132,11 | $79,01 | 270,1M |
| 1 oct. 2025 | $132,77 | +18,94% | $112,60 | $193,84 | $109,20 | 496,9M |
| 1 sept. 2025 | $111,63 | +51,59% | $70,15 | $144,49 | $66,20 | 473,7M |
| 1 ago. 2025 | $73,64 | -3,85% | $72,89 | $85,35 | $61,01 | 320,2M |
| 1 jul. 2025 | $76,59 | +36,79% | $54,90 | $80,42 | $50,08 | 408,1M |
| 1 jun. 2025 | $55,99 | +6,20% | $50,72 | $73,55 | $45,05 | 455,5M |
| 1 may. 2025 | $52,72 | +122,07% | $24,75 | $57,57 | $24,44 | 494,4M |
| 1 abr. 2025 | $23,74 | +9,75% | $22,88 | $25,27 | $17,42 | 220,3M |
| 1 mar. 2025 | $21,63 | -35,22% | $34,75 | $35,07 | $21,10 | 271,4M |
| 1 feb. 2025 | $33,39 | -19,75% | $38,69 | $59,14 | $29,82 | 349,6M |
| 1 ene. 2025 | $41,61 | +96,00% | $21,23 | $45,23 | $20,76 | 439,1M |
| 1 dic. 2024 | $21,23 | -9,81% | $23,99 | $24,99 | $17,14 | 284,8M |
| 1 nov. 2024 | $23,54 | +4,81% | $23,65 | $27,75 | $17,32 | 362,6M |
| 1 oct. 2024 | $22,46 | +177,63% | $8,14 | $28,12 | $7,90 | 523,0M |
| 1 sept. 2024 | $8,09 | +35,51% | $5,83 | $9,23 | $5,35 | 63,0M |
| 1 ago. 2024 | $5,97 | -34,40% | $9,12 | $9,15 | $5,90 | 50,2M |
| 1 jul. 2024 | $9,10 | +7,44% | $8,66 | $9,76 | $7,06 | 82,4M |
| 1 jun. 2024 | $8,47 | -15,89% | $10,00 | $10,79 | $8,03 | 60,2M |
| 1 may. 2024 | $10,07 | 0,00% | $13,60 | $18,80 | $7,05 | 127,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,49 | -19,89% | - | -19,89% | $73,99 | $115,72 | $44,88 | 1,4B |
| 2025 | $71,76 | +238,01% | - | +238,01% | $21,23 | $193,84 | $17,42 | 4,4B |
| 2024 | $21,23 | 0,00% | - | 0,00% | $13,60 | $28,12 | $5,35 | 1,6B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oklo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oklo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oklo
OKLO
|
13,30B Large-cap | 3,05 % | -2,43 % | 1,76 % | -26,22 % | -21,93 % | -9,69 % | 287,66 % | 287,66 % | 287,66 % | 287,66 % | 287,66 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calcule sus Rendimientos de Inversión en Oklo
Análisis de Rendimiento de Inversión a Largo Plazo
Oklo stock price in Apr 2024 was $14,83, A $1.000,00 lump sum investment in Oklo made 2 years ago would be worth approximately $4.095,75 today, representing a exceptional return of 309,58 %. This translates to an annualized return (CAGR) of 94,02 %.
Escenario de Inversión en 2 Años 1 Mes (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.095,75
Rendimiento Anual (TCAC)
94,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oklo (OKLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Oklo ha entregado un rendimiento total de -9,7%.
- Máximo de 52 semanas alcanzó 193,84 $ el N/A.
- Mínimo de 52 semanas tocó 44,88 $ el N/A.
- Precio Actual cotizando a 60,74 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Oklo (OKLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Oklo (oklo) habría crecido a aproximadamente 38 766,00 $ al September 1, 2026, representando un rendimiento total de 287,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oklo con el sector Utilities?
Oklo (oklo) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Oklo habría crecido a 38 766,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oklo?
Oklo (oklo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 287,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oklo ha logrado históricamente?
Oklo (oklo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+287,7%), 5 years (+287,7%), 10 years (+287,7%)
Rendimientos negativos: 12 months (-9,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.