Ormat Technologies (ORA) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Ormat Technologies
Datos de Precios Históricos de Ormat Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $93,71 | +0,94% | $92,89 | $93,82 | $92,43 | 463,9K |
| 24 sept. 2025 | $92,84 | -1,00% | $93,51 | $94,24 | $92,76 | 334,1K |
| 23 sept. 2025 | $93,78 | +1,20% | $92,35 | $93,84 | $91,99 | 407,2K |
| 22 sept. 2025 | $92,67 | +0,19% | $92,40 | $92,97 | $91,64 | 497,2K |
| 19 sept. 2025 | $92,49 | -1,61% | $93,79 | $93,98 | $92,24 | 1,1M |
| 18 sept. 2025 | $94,00 | +1,58% | $92,43 | $94,74 | $92,43 | 503,2K |
| 17 sept. 2025 | $92,54 | +1,64% | $92,37 | $94,01 | $92,09 | 829,0K |
| 16 sept. 2025 | $91,05 | -0,76% | $91,69 | $92,24 | $90,97 | 359,1K |
| 15 sept. 2025 | $91,75 | +0,33% | $91,34 | $92,30 | $90,77 | 380,4K |
| 12 sept. 2025 | $91,45 | -0,51% | $91,56 | $91,98 | $90,99 | 250,5K |
| 11 sept. 2025 | $91,92 | +0,96% | $90,88 | $92,53 | $90,80 | 394,9K |
| 10 sept. 2025 | $91,05 | +0,88% | $90,57 | $91,57 | $90,31 | 423,9K |
| 9 sept. 2025 | $90,26 | -0,40% | $90,42 | $90,58 | $89,70 | 379,1K |
| 8 sept. 2025 | $90,62 | -0,53% | $91,72 | $91,72 | $90,25 | 402,8K |
| 5 sept. 2025 | $91,10 | -0,65% | $92,31 | $92,61 | $90,04 | 369,8K |
| 4 sept. 2025 | $91,70 | +0,58% | $90,56 | $91,72 | $90,46 | 395,8K |
| 3 sept. 2025 | $91,17 | +0,22% | $91,05 | $91,41 | $90,29 | 482,7K |
| 2 sept. 2025 | $90,97 | -1,00% | $89,95 | $90,97 | $89,08 | 608,7K |
| 29 ago. 2025 | $91,89 | -1,16% | $92,94 | $93,47 | $91,76 | 737,7K |
| 28 ago. 2025 | $92,97 | +0,71% | $92,36 | $93,20 | $92,17 | 440,0K |
| 27 ago. 2025 | $92,31 | +0,80% | $91,38 | $92,41 | $91,38 | 562,0K |
| 26 ago. 2025 | $91,58 | -1,15% | $92,10 | $92,45 | $90,24 | 796,1K |
| 25 ago. 2025 | $92,65 | -2,32% | $94,86 | $94,86 | $92,30 | 541,5K |
| 22 ago. 2025 | $94,85 | +2,43% | $93,37 | $95,37 | $93,04 | 584,7K |
| 21 ago. 2025 | $92,60 | +0,35% | $91,68 | $92,83 | $91,52 | 329,9K |
| 20 ago. 2025 | $92,28 | -0,55% | $92,85 | $93,26 | $91,70 | 573,0K |
| 19 ago. 2025 | $92,79 | +0,84% | $91,75 | $92,91 | $91,09 | 795,1K |
| 18 ago. 2025 | $92,02 | +2,53% | $90,22 | $92,07 | $90,03 | 942,6K |
| 15 ago. 2025 | $89,75 | +1,57% | $88,13 | $90,11 | $87,33 | 605,0K |
| 14 ago. 2025 | $88,36 | -1,26% | $89,63 | $89,63 | $88,23 | 507,4K |
| 13 ago. 2025 | $89,49 | +0,70% | $89,60 | $89,87 | $88,92 | 493,0K |
| 12 ago. 2025 | $88,87 | +1,51% | $88,05 | $88,88 | $87,43 | 453,7K |
| 11 ago. 2025 | $87,55 | +1,00% | $86,93 | $87,69 | $86,25 | 475,5K |
| 8 ago. 2025 | $86,68 | -0,74% | $87,61 | $88,14 | $86,09 | 405,4K |
| 7 ago. 2025 | $87,33 | +2,50% | $85,01 | $87,41 | $84,67 | 711,2K |
| 6 ago. 2025 | $85,20 | -0,04% | $84,43 | $85,38 | $84,13 | 792,2K |
| 5 ago. 2025 | $85,23 | -3,56% | $85,60 | $86,35 | $84,61 | 843,9K |
| 4 ago. 2025 | $88,38 | -0,37% | $88,07 | $88,84 | $87,98 | 447,7K |
| 1 ago. 2025 | $88,71 | -0,78% | $89,41 | $89,76 | $87,95 | 442,4K |
| 31 jul. 2025 | $89,41 | -0,02% | $88,43 | $90,27 | $88,43 | 470,5K |
| 30 jul. 2025 | $89,43 | +1,45% | $89,03 | $90,67 | $88,84 | 584,8K |
| 29 jul. 2025 | $88,15 | -0,27% | $88,36 | $88,68 | $87,61 | 413,8K |
| 28 jul. 2025 | $88,39 | -1,22% | $89,28 | $89,35 | $88,39 | 347,2K |
| 25 jul. 2025 | $89,48 | +0,44% | $89,25 | $89,56 | $88,98 | 311,5K |
| 24 jul. 2025 | $89,09 | -1,46% | $88,97 | $89,96 | $88,90 | 446,0K |
| 23 jul. 2025 | $90,41 | +0,03% | $91,51 | $91,81 | $90,19 | 396,0K |
| 22 jul. 2025 | $90,38 | +0,87% | $89,79 | $90,54 | $89,62 | 425,1K |
| 21 jul. 2025 | $89,60 | -0,26% | $90,28 | $90,85 | $89,43 | 307,6K |
| 18 jul. 2025 | $89,83 | +1,71% | $88,81 | $90,07 | $88,66 | 560,7K |
| 17 jul. 2025 | $88,32 | +0,98% | $87,60 | $88,54 | $87,38 | 573,6K |
| 16 jul. 2025 | $87,46 | +0,81% | $86,74 | $87,47 | $85,98 | 500,1K |
| 15 jul. 2025 | $86,76 | -0,89% | $87,13 | $87,50 | $86,38 | 407,9K |
| 14 jul. 2025 | $87,54 | -0,35% | $87,56 | $87,82 | $86,68 | 533,6K |
| 11 jul. 2025 | $87,85 | -0,79% | $87,39 | $88,48 | $86,97 | 528,2K |
| 10 jul. 2025 | $88,55 | +0,47% | $87,02 | $88,60 | $86,77 | 428,3K |
| 9 jul. 2025 | $88,14 | +1,95% | $87,32 | $88,43 | $86,88 | 643,8K |
| 8 jul. 2025 | $86,45 | -0,68% | $85,85 | $86,80 | $85,55 | 533,1K |
| 7 jul. 2025 | $87,04 | -0,76% | $87,36 | $88,30 | $86,67 | 562,0K |
| 3 jul. 2025 | $87,71 | +3,63% | $85,72 | $87,85 | $85,48 | 468,4K |
| 2 jul. 2025 | $84,64 | -0,14% | $86,10 | $86,10 | $84,14 | 675,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $93,71 | +1,32% | $92,40 | $94,24 | $91,64 | 1,6M |
| 15 sept. 2025 | $92,49 | +1,14% | $91,34 | $94,74 | $90,77 | 3,2M |
| 8 sept. 2025 | $91,45 | +0,38% | $91,72 | $92,53 | $89,70 | 1,9M |
| 1 sept. 2025 | $91,10 | -0,86% | $89,95 | $92,61 | $89,08 | 1,9M |
| 25 ago. 2025 | $91,89 | -3,12% | $94,86 | $94,86 | $90,24 | 3,1M |
| 18 ago. 2025 | $94,85 | +5,68% | $90,22 | $95,37 | $90,03 | 3,2M |
| 11 ago. 2025 | $89,75 | +3,54% | $86,93 | $90,11 | $86,25 | 2,5M |
| 4 ago. 2025 | $86,68 | -2,29% | $88,07 | $88,84 | $84,13 | 3,2M |
| 28 jul. 2025 | $88,71 | -0,86% | $89,28 | $90,67 | $87,61 | 2,3M |
| 21 jul. 2025 | $89,48 | -0,39% | $90,28 | $91,81 | $88,90 | 1,9M |
| 14 jul. 2025 | $89,83 | +2,25% | $87,56 | $90,07 | $85,98 | 2,6M |
| 7 jul. 2025 | $87,85 | +0,16% | $87,36 | $88,60 | $85,55 | 2,7M |
| 30 jun. 2025 | $87,71 | +4,23% | $83,82 | $87,85 | $82,33 | 2,3M |
| 23 jun. 2025 | $84,15 | -0,02% | $85,02 | $87,20 | $83,71 | 3,5M |
| 16 jun. 2025 | $84,17 | +6,63% | $80,08 | $86,00 | $79,20 | 3,5M |
| 9 jun. 2025 | $78,94 | +1,50% | $78,23 | $80,18 | $77,47 | 2,0M |
| 2 jun. 2025 | $77,77 | +4,63% | $74,07 | $78,77 | $73,26 | 2,0M |
| 26 may. 2025 | $74,33 | +3,91% | $72,48 | $74,85 | $71,63 | 1,6M |
| 19 may. 2025 | $71,53 | -4,60% | $74,81 | $75,39 | $70,42 | 1,7M |
| 12 may. 2025 | $74,98 | +0,20% | $76,35 | $76,46 | $71,96 | 2,3M |
| 5 may. 2025 | $74,83 | +3,63% | $71,32 | $76,77 | $70,71 | 2,0M |
| 28 abr. 2025 | $72,21 | -1,30% | $73,01 | $73,79 | $71,69 | 2,2M |
| 21 abr. 2025 | $73,16 | +2,19% | $71,35 | $73,55 | $70,02 | 1,9M |
| 14 abr. 2025 | $71,59 | +2,23% | $70,02 | $72,01 | $69,61 | 1,8M |
| 7 abr. 2025 | $70,03 | +2,47% | $67,37 | $71,39 | $64,39 | 3,4M |
| 31 mar. 2025 | $68,34 | -3,16% | $69,85 | $72,67 | $67,40 | 2,6M |
| 24 mar. 2025 | $70,57 | -1,49% | $71,12 | $72,12 | $68,69 | 2,3M |
| 17 mar. 2025 | $71,64 | -0,29% | $71,33 | $72,93 | $70,76 | 2,4M |
| 10 mar. 2025 | $71,85 | +1,71% | $70,16 | $73,33 | $70,03 | 3,1M |
| 3 mar. 2025 | $70,64 | +1,15% | $69,76 | $71,79 | $68,01 | 2,4M |
| 24 feb. 2025 | $69,84 | +1,48% | $69,49 | $73,44 | $67,66 | 2,8M |
| 17 feb. 2025 | $68,82 | +8,98% | $63,20 | $69,97 | $63,18 | 2,4M |
| 10 feb. 2025 | $63,15 | -1,36% | $64,30 | $65,03 | $62,27 | 2,0M |
| 3 feb. 2025 | $64,02 | -0,20% | $63,02 | $66,01 | $61,93 | 2,1M |
| 27 ene. 2025 | $64,15 | -1,73% | $65,41 | $66,17 | $61,58 | 3,0M |
| 20 ene. 2025 | $65,28 | -2,71% | $67,63 | $67,81 | $64,24 | 2,2M |
| 13 ene. 2025 | $67,10 | +2,08% | $65,56 | $68,36 | $65,45 | 2,9M |
| 6 ene. 2025 | $65,73 | -4,61% | $69,29 | $70,38 | $65,02 | 2,4M |
| 30 dic. 2024 | $68,91 | +1,47% | $68,10 | $69,83 | $67,01 | 2,5M |
| 23 dic. 2024 | $67,91 | +0,58% | $69,47 | $70,51 | $67,36 | 2,9M |
| 16 dic. 2024 | $67,52 | -6,87% | $72,98 | $74,86 | $66,35 | 6,1M |
| 9 dic. 2024 | $72,50 | -8,22% | $79,49 | $80,40 | $71,77 | 5,5M |
| 2 dic. 2024 | $78,99 | -3,22% | $81,50 | $82,32 | $77,47 | 2,2M |
| 25 nov. 2024 | $81,62 | +1,09% | $81,61 | $83,17 | $80,65 | 1,3M |
| 18 nov. 2024 | $80,74 | +2,19% | $78,88 | $81,32 | $78,28 | 2,1M |
| 11 nov. 2024 | $79,01 | -4,96% | $83,92 | $84,30 | $78,87 | 2,5M |
| 4 nov. 2024 | $83,13 | +5,62% | $79,39 | $83,85 | $79,00 | 2,8M |
| 28 oct. 2024 | $78,71 | -0,20% | $80,96 | $82,39 | $78,47 | 2,0M |
| 21 oct. 2024 | $78,87 | +0,72% | $79,19 | $80,53 | $77,76 | 2,0M |
| 14 oct. 2024 | $78,31 | +3,04% | $76,16 | $78,89 | $75,56 | 1,9M |
| 7 oct. 2024 | $76,00 | -0,08% | $75,74 | $76,58 | $74,55 | 1,7M |
| 30 sept. 2024 | $76,06 | -1,82% | $77,53 | $77,58 | $75,11 | 1,9M |
| 23 sept. 2024 | $77,47 | +2,57% | $75,60 | $78,27 | $75,15 | 1,6M |
| 16 sept. 2024 | $75,53 | -0,53% | $75,75 | $76,79 | $74,11 | 2,2M |
| 9 sept. 2024 | $75,93 | +4,30% | $72,46 | $76,30 | $71,65 | 1,3M |
| 2 sept. 2024 | $72,80 | -2,32% | $73,52 | $74,04 | $72,11 | 856,5K |
| 26 ago. 2024 | $74,53 | -0,17% | $74,98 | $75,48 | $73,03 | 1,4M |
| 19 ago. 2024 | $74,66 | +1,23% | $73,77 | $74,94 | $72,27 | 1,3M |
| 12 ago. 2024 | $73,75 | +1,71% | $71,24 | $74,44 | $71,00 | 1,2M |
| 5 ago. 2024 | $72,51 | -3,85% | $71,37 | $76,37 | $70,55 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $93,71 | +1,98% | $89,95 | $94,74 | $89,08 | 8,5M |
| 1 ago. 2025 | $91,89 | +2,77% | $89,41 | $95,37 | $84,13 | 12,5M |
| 1 jul. 2025 | $89,41 | +6,75% | $84,95 | $91,81 | $83,63 | 10,7M |
| 1 jun. 2025 | $83,76 | +12,69% | $74,07 | $87,20 | $73,26 | 11,5M |
| 1 may. 2025 | $74,33 | +2,38% | $72,56 | $76,77 | $70,42 | 8,2M |
| 1 abr. 2025 | $72,60 | +2,59% | $70,75 | $73,79 | $64,39 | 10,8M |
| 1 mar. 2025 | $70,77 | +1,33% | $69,76 | $73,33 | $68,01 | 10,7M |
| 1 feb. 2025 | $69,84 | +8,87% | $63,02 | $73,44 | $61,93 | 9,4M |
| 1 ene. 2025 | $64,15 | -5,27% | $68,61 | $70,38 | $61,58 | 11,7M |
| 1 dic. 2024 | $67,72 | -17,03% | $81,50 | $82,32 | $66,35 | 18,1M |
| 1 nov. 2024 | $81,62 | +3,29% | $79,48 | $84,30 | $78,28 | 9,1M |
| 1 oct. 2024 | $79,02 | +2,70% | $76,77 | $82,39 | $74,55 | 8,3M |
| 1 sept. 2024 | $76,94 | +3,23% | $73,52 | $78,27 | $71,65 | 6,6M |
| 1 ago. 2024 | $74,53 | -4,01% | $77,21 | $78,08 | $70,55 | 7,0M |
| 1 jul. 2024 | $77,64 | +8,28% | $71,68 | $78,51 | $68,69 | 9,4M |
| 1 jun. 2024 | $71,70 | -4,91% | $75,54 | $76,86 | $69,49 | 11,1M |
| 1 may. 2024 | $75,40 | +18,13% | $64,36 | $76,15 | $64,13 | 9,3M |
| 1 abr. 2024 | $63,83 | -3,57% | $65,96 | $66,53 | $59,41 | 11,9M |
| 1 mar. 2024 | $66,19 | +1,60% | $65,14 | $69,81 | $63,01 | 8,6M |
| 1 feb. 2024 | $65,15 | +0,73% | $65,37 | $68,32 | $62,72 | 9,6M |
| 1 ene. 2024 | $64,68 | -14,66% | $75,65 | $76,88 | $64,43 | 9,8M |
| 1 dic. 2023 | $75,79 | +12,58% | $67,31 | $78,15 | $66,71 | 8,5M |
| 1 nov. 2023 | $67,32 | +9,39% | $61,24 | $68,96 | $58,73 | 11,6M |
| 1 oct. 2023 | $61,54 | -11,99% | $69,50 | $69,51 | $60,66 | 11,8M |
| 1 sept. 2023 | $69,92 | -7,93% | $76,45 | $76,72 | $68,95 | 7,4M |
| 1 ago. 2023 | $75,94 | -6,59% | $81,10 | $81,47 | $74,31 | 7,0M |
| 1 jul. 2023 | $81,30 | +1,04% | $79,79 | $85,82 | $77,86 | 7,8M |
| 1 jun. 2023 | $80,46 | -5,45% | $85,05 | $88,26 | $79,02 | 8,8M |
| 1 may. 2023 | $85,10 | -0,83% | $85,65 | $87,00 | $82,81 | 7,7M |
| 1 abr. 2023 | $85,81 | +1,23% | $84,90 | $88,64 | $83,31 | 8,0M |
| 1 mar. 2023 | $84,77 | +0,30% | $85,56 | $90,95 | $79,10 | 17,1M |
| 1 feb. 2023 | $84,52 | -8,68% | $92,22 | $94,49 | $80,28 | 7,8M |
| 1 ene. 2023 | $92,55 | +7,02% | $86,91 | $92,78 | $83,15 | 6,6M |
| 1 dic. 2022 | $86,48 | -4,37% | $90,86 | $92,57 | $84,07 | 7,1M |
| 1 nov. 2022 | $90,43 | -0,02% | $91,38 | $101,81 | $87,44 | 16,0M |
| 1 oct. 2022 | $90,45 | +4,93% | $85,47 | $91,43 | $80,78 | 7,6M |
| 1 sept. 2022 | $86,20 | -7,79% | $93,49 | $98,47 | $85,47 | 11,5M |
| 1 ago. 2022 | $93,48 | +8,02% | $86,05 | $98,11 | $85,72 | 15,2M |
| 1 jul. 2022 | $86,54 | +10,45% | $78,77 | $87,08 | $75,25 | 19,1M |
| 1 jun. 2022 | $78,35 | -6,68% | $84,26 | $85,21 | $67,28 | 15,7M |
| 1 may. 2022 | $83,96 | +8,06% | $77,37 | $85,60 | $70,00 | 6,7M |
| 1 abr. 2022 | $77,70 | -5,05% | $82,21 | $88,52 | $77,00 | 8,1M |
| 1 mar. 2022 | $81,83 | +14,69% | $70,87 | $82,02 | $69,56 | 10,2M |
| 1 feb. 2022 | $71,35 | +4,68% | $68,36 | $72,70 | $60,32 | 7,0M |
| 1 ene. 2022 | $68,16 | -14,05% | $80,61 | $81,47 | $60,77 | 8,0M |
| 1 dic. 2021 | $79,30 | +5,03% | $77,00 | $82,45 | $72,81 | 6,7M |
| 1 nov. 2021 | $75,50 | +4,38% | $72,71 | $82,65 | $72,43 | 6,8M |
| 1 oct. 2021 | $72,33 | +8,59% | $67,08 | $74,23 | $65,94 | 6,3M |
| 1 sept. 2021 | $66,61 | -6,35% | $71,50 | $72,75 | $65,69 | 6,3M |
| 1 ago. 2021 | $71,13 | +1,99% | $70,26 | $71,72 | $65,72 | 6,7M |
| 1 jul. 2021 | $69,74 | +0,30% | $70,27 | $72,03 | $65,18 | 7,3M |
| 1 jun. 2021 | $69,53 | +0,70% | $69,63 | $72,04 | $64,94 | 9,9M |
| 1 may. 2021 | $69,05 | -4,63% | $73,14 | $74,02 | $63,71 | 10,7M |
| 1 abr. 2021 | $72,40 | -7,81% | $79,37 | $81,97 | $71,55 | 20,6M |
| 1 mar. 2021 | $78,53 | -8,33% | $83,14 | $88,87 | $71,24 | 21,0M |
| 1 feb. 2021 | $85,67 | -24,96% | $116,45 | $128,87 | $84,36 | 13,1M |
| 1 ene. 2021 | $114,16 | +26,45% | $91,72 | $118,63 | $90,08 | 15,7M |
| 1 dic. 2020 | $90,28 | +14,55% | $78,75 | $91,99 | $74,48 | 10,3M |
| 1 nov. 2020 | $78,81 | +11,20% | $70,75 | $83,00 | $66,45 | 15,5M |
| 1 oct. 2020 | $70,87 | +19,90% | $59,08 | $75,79 | $58,00 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $93,71 | +38,38% | $68,61 | $95,37 | $61,58 | 94,0M |
| 2024 | $67,72 | -10,65% | $75,65 | $84,30 | $59,41 | 118,9M |
| 2023 | $75,79 | -12,36% | $86,91 | $94,49 | $58,73 | 110,2M |
| 2022 | $86,48 | +9,05% | $80,61 | $101,81 | $60,32 | 132,4M |
| 2021 | $79,30 | -12,16% | $91,72 | $128,87 | $63,71 | 131,0M |
| 2020 | $90,28 | +21,15% | $74,49 | $91,99 | $53,44 | 100,1M |
| 2019 | $74,52 | +42,49% | $51,67 | $79,18 | $50,41 | 40,0M |
| 2018 | $52,30 | -18,23% | $64,44 | $70,68 | $45,79 | 55,8M |
| 2017 | $63,96 | +19,28% | $53,49 | $66,46 | $51,44 | 45,1M |
| 2016 | $53,62 | +47,02% | $35,63 | $53,89 | $32,25 | 37,7M |
| 2015 | $36,47 | +34,18% | $27,35 | $40,95 | $25,91 | 39,1M |
| 2014 | $27,18 | -0,11% | $27,17 | $30,46 | $23,95 | 17,0M |
| 2013 | $27,21 | +41,13% | $19,73 | $28,23 | $18,78 | 20,5M |
| 2012 | $19,28 | +6,93% | $18,48 | $22,24 | $16,01 | 32,1M |
| 2011 | $18,03 | -39,05% | $29,80 | $31,23 | $14,10 | 54,3M |
| 2010 | $29,58 | -21,83% | $38,00 | $38,79 | $25,80 | 53,4M |
| 2009 | $37,84 | +18,73% | $31,79 | $44,13 | $22,84 | 69,0M |
| 2008 | $31,87 | -42,07% | $55,03 | $57,69 | $21,83 | 72,6M |
| 2007 | $55,01 | +49,40% | $37,05 | $57,93 | $33,52 | 62,1M |
| 2006 | $36,82 | +40,86% | $26,34 | $43,94 | $26,34 | 41,7M |
| 2005 | $26,14 | +60,57% | $16,30 | $29,10 | $13,88 | 10,8M |
| 2004 | $16,28 | 0,00% | $15,20 | $18,70 | $15,20 | 8,2M |
Cómo se Comportó Ormat Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ormat Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ormat Technologies | 20,96 % | 8,71 % | 54,56 % | 164,57 % | 215,31 % | 323,45 % | |
| Constellation Energy | 30,99 % | 304,68 % | 648,11 % | 648,11 % | 648,11 % | 648,11 % | |
| Brookfield Renewable | 3,83 % | 4,50 % | -14,11 % | 19,57 % | 19,57 % | 19,57 % | |
| Clearway Energy | -7,21 % | -11,15 % | 2,65 % | 118,87 % | 15,51 % | 15,51 % | |
| Clearway Energy | -4,80 % | -7,39 % | 6,61 % | 120,18 % | 93,33 % | 93,33 % | |
| Enlight Renewable | 77,44 % | 1.341,92 % | 1.341,92 % | 1.341,92 % | 1.341,92 % | 1.341,92 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calcule sus Rendimientos de Inversión en Ormat Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Ormat Technologies stock price in Sep 2015 was $34,94, A $1.000,00 lump sum investment in Ormat Technologies made 10 years ago would be worth approximately $2.810,53 today, representing a strong return of 181,05 %. This translates to an annualized return (CAGR) of 10,87 %. During this period, Ormat Technologies paid out $4,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.810,53
Rendimiento Total
181,05 %
Rendimiento Anual (TCAC)
10,87 %
Dividendos Totales
$128,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ormat Technologies (ORA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ormat Technologies ha entregado un rendimiento total de 21,0%.
- Máximo de 52 semanas alcanzó 95,37 $ el August 22, 2025.
- Mínimo de 52 semanas tocó 61,58 $ el January 28, 2025.
- Precio Actual cotizando a 93,71 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Ormat Technologies (ORA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ormat Technologies (ora) habría crecido a aproximadamente 15 456,00 $ al September 26, 2025, representando un rendimiento total de 54,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ormat Technologies con el sector Utilities?
Ormat Technologies (ora) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ormat Technologies habría crecido a 26 457,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ormat Technologies?
Ormat Technologies (ora) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 164,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ormat Technologies ha logrado históricamente?
Ormat Technologies (ora) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,0%), 3 years (+8,7%), 5 years (+54,6%), 10 years (+164,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.