Ormat Technologies (ORA) | Historial de Precios y Rendimientos | 2004 - 2026
Ormat Technologies Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Ormat Technologies
Datos de Precios Históricos de Ormat Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $138,71 | +0,40% | $138,99 | $138,99 | $136,76 | 459,2K |
| 12 jun. 2026 | $138,16 | +1,28% | $138,11 | $139,22 | $134,30 | 436,0K |
| 11 jun. 2026 | $136,41 | -0,20% | $138,47 | $138,98 | $136,00 | 833,8K |
| 10 jun. 2026 | $136,69 | -1,08% | $137,67 | $139,05 | $136,50 | 881,1K |
| 9 jun. 2026 | $138,18 | +1,25% | $135,99 | $139,62 | $134,38 | 1,3M |
| 8 jun. 2026 | $136,47 | -2,52% | $142,12 | $143,65 | $136,05 | 858,7K |
| 5 jun. 2026 | $140,00 | -1,72% | $141,83 | $142,32 | $138,40 | 726,4K |
| 4 jun. 2026 | $142,45 | -1,83% | $142,63 | $144,35 | $139,45 | 872,3K |
| 3 jun. 2026 | $145,10 | +0,43% | $144,78 | $146,39 | $143,95 | 1,1M |
| 2 jun. 2026 | $144,48 | +5,76% | $137,00 | $144,72 | $136,43 | 900,0K |
| 1 jun. 2026 | $136,61 | -0,45% | $136,53 | $137,98 | $135,55 | 455,2K |
| 29 may. 2026 | $137,23 | -0,33% | $137,70 | $139,36 | $136,20 | 793,9K |
| 28 may. 2026 | $137,68 | -1,44% | $138,10 | $139,07 | $136,69 | 545,4K |
| 27 may. 2026 | $139,69 | +0,44% | $138,35 | $141,62 | $137,00 | 948,2K |
| 26 may. 2026 | $139,08 | +4,21% | $138,00 | $139,85 | $136,04 | 748,4K |
| 22 may. 2026 | $133,46 | -0,31% | $134,35 | $135,34 | $132,68 | 625,5K |
| 21 may. 2026 | $133,88 | +1,59% | $131,86 | $135,46 | $131,77 | 543,6K |
| 20 may. 2026 | $131,78 | +0,84% | $131,00 | $133,28 | $130,23 | 630,2K |
| 19 may. 2026 | $130,68 | +1,11% | $128,42 | $132,00 | $127,80 | 724,7K |
| 18 may. 2026 | $129,24 | -1,73% | $130,96 | $131,72 | $128,04 | 856,1K |
| 15 may. 2026 | $131,52 | -2,90% | $132,15 | $133,48 | $129,81 | 1,6M |
| 14 may. 2026 | $135,45 | +1,54% | $137,28 | $138,52 | $132,23 | 2,1M |
| 13 may. 2026 | $133,39 | +5,70% | $132,32 | $135,33 | $130,00 | 2,7M |
| 12 may. 2026 | $126,20 | +2,08% | $123,96 | $126,86 | $122,83 | 1,2M |
| 11 may. 2026 | $123,63 | +1,61% | $122,44 | $125,37 | $122,01 | 1,2M |
| 8 may. 2026 | $121,67 | -0,69% | $122,69 | $123,02 | $119,43 | 861,6K |
| 7 may. 2026 | $122,52 | +6,67% | $122,94 | $127,23 | $119,28 | 2,4M |
| 6 may. 2026 | $114,86 | -0,42% | $116,73 | $117,27 | $114,73 | 1,3M |
| 5 may. 2026 | $115,34 | +0,56% | $115,60 | $115,73 | $114,22 | 683,5K |
| 4 may. 2026 | $114,70 | +1,06% | $113,17 | $114,88 | $112,67 | 417,1K |
| 1 may. 2026 | $113,50 | -1,22% | $114,47 | $114,65 | $113,04 | 408,8K |
| 30 abr. 2026 | $114,90 | +4,15% | $111,10 | $115,53 | $111,10 | 635,9K |
| 29 abr. 2026 | $110,32 | -2,41% | $113,01 | $113,12 | $109,63 | 542,7K |
| 28 abr. 2026 | $113,05 | -0,89% | $113,66 | $114,60 | $112,00 | 649,7K |
| 24 abr. 2026 | $113,36 | -0,21% | $114,26 | $114,26 | $112,44 | 391,3K |
| 23 abr. 2026 | $113,60 | +6,17% | $111,21 | $113,75 | $110,70 | 1,3M |
| 22 abr. 2026 | $107,00 | -1,06% | $109,05 | $110,14 | $106,43 | 779,0K |
| 21 abr. 2026 | $108,15 | -3,18% | $111,79 | $113,21 | $108,01 | 813,3K |
| 20 abr. 2026 | $111,70 | -1,19% | $112,08 | $114,24 | $111,61 | 709,8K |
| 17 abr. 2026 | $113,04 | +0,46% | $112,45 | $113,51 | $110,53 | 2,6M |
| 16 abr. 2026 | $112,52 | -1,13% | $113,44 | $113,74 | $111,00 | 704,4K |
| 15 abr. 2026 | $113,81 | -0,81% | $114,83 | $115,70 | $113,13 | 698,0K |
| 14 abr. 2026 | $114,74 | +2,19% | $113,79 | $114,91 | $112,60 | 832,6K |
| 13 abr. 2026 | $112,28 | -2,55% | $115,00 | $115,23 | $109,99 | 959,8K |
| 10 abr. 2026 | $115,22 | +1,23% | $116,35 | $117,33 | $114,55 | 478,6K |
| 9 abr. 2026 | $113,82 | +0,30% | $113,58 | $115,03 | $113,52 | 476,7K |
| 8 abr. 2026 | $113,48 | +1,10% | $114,26 | $116,01 | $113,40 | 927,4K |
| 7 abr. 2026 | $112,24 | +1,51% | $110,00 | $112,59 | $110,00 | 423,0K |
| 6 abr. 2026 | $110,57 | -2,01% | $112,72 | $113,05 | $110,54 | 390,4K |
| 2 abr. 2026 | $112,84 | -0,70% | $112,33 | $113,80 | $111,39 | 502,0K |
| 1 abr. 2026 | $113,64 | +1,54% | $113,03 | $114,20 | $112,05 | 629,3K |
| 31 mar. 2026 | $111,92 | +2,27% | $110,15 | $112,19 | $109,29 | 694,2K |
| 30 mar. 2026 | $109,44 | -2,29% | $112,76 | $112,99 | $109,30 | 723,5K |
| 27 mar. 2026 | $112,00 | +0,99% | $109,90 | $112,61 | $109,74 | 649,9K |
| 26 mar. 2026 | $110,90 | +0,18% | $110,39 | $112,92 | $110,31 | 807,3K |
| 25 mar. 2026 | $110,70 | +0,78% | $110,37 | $111,10 | $109,45 | 717,7K |
| 24 mar. 2026 | $109,84 | +0,64% | $107,79 | $111,43 | $107,50 | 795,3K |
| 23 mar. 2026 | $109,14 | +2,56% | $107,48 | $110,76 | $107,25 | 1,6M |
| 20 mar. 2026 | $106,42 | -3,71% | $110,09 | $110,94 | $105,30 | 2,3M |
| 19 mar. 2026 | $110,52 | +2,81% | $105,80 | $110,64 | $105,80 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $138,16 | -1,31% | $142,12 | $143,69 | $134,30 | 4,3M |
| 1 jun. 2026 | $140,00 | +2,02% | $136,53 | $146,39 | $135,55 | 4,2M |
| 25 may. 2026 | $137,23 | +2,82% | $138,00 | $141,62 | $136,04 | 3,0M |
| 18 may. 2026 | $133,46 | +1,48% | $130,96 | $135,46 | $127,80 | 3,5M |
| 11 may. 2026 | $131,52 | +8,10% | $122,44 | $138,52 | $122,01 | 8,8M |
| 4 may. 2026 | $121,67 | +7,20% | $113,17 | $127,23 | $112,67 | 5,6M |
| 27 abr. 2026 | $113,50 | +0,12% | $113,93 | $115,53 | $109,63 | 2,7M |
| 20 abr. 2026 | $113,36 | +0,28% | $112,08 | $114,26 | $106,43 | 4,3M |
| 13 abr. 2026 | $113,04 | -1,89% | $115,00 | $115,70 | $109,99 | 5,8M |
| 6 abr. 2026 | $115,22 | +2,11% | $112,72 | $117,33 | $110,00 | 2,7M |
| 30 mar. 2026 | $112,84 | +0,75% | $112,76 | $114,20 | $109,29 | 2,5M |
| 23 mar. 2026 | $112,00 | +5,24% | $107,48 | $112,92 | $107,25 | 4,6M |
| 16 mar. 2026 | $106,42 | -3,59% | $112,35 | $113,31 | $104,99 | 9,8M |
| 9 mar. 2026 | $110,38 | +1,36% | $107,84 | $112,00 | $106,22 | 3,0M |
| 2 mar. 2026 | $108,90 | +5,01% | $104,59 | $109,65 | $103,03 | 3,9M |
| 23 feb. 2026 | $103,70 | -10,54% | $116,34 | $117,45 | $100,84 | 4,5M |
| 16 feb. 2026 | $115,92 | -1,92% | $127,69 | $127,79 | $115,01 | 3,9M |
| 9 feb. 2026 | $118,19 | -4,03% | $121,84 | $126,02 | $114,91 | 2,9M |
| 2 feb. 2026 | $123,15 | -1,43% | $124,84 | $132,58 | $119,14 | 3,9M |
| 26 ene. 2026 | $124,94 | +1,23% | $123,74 | $128,97 | $122,98 | 2,5M |
| 19 ene. 2026 | $123,42 | +4,64% | $117,23 | $125,35 | $115,64 | 2,2M |
| 12 ene. 2026 | $117,95 | +2,25% | $115,80 | $124,11 | $115,35 | 3,9M |
| 5 ene. 2026 | $115,35 | +1,42% | $116,78 | $119,00 | $112,52 | 2,6M |
| 29 dic. 2025 | $113,73 | +0,70% | $112,10 | $114,02 | $110,13 | 1,7M |
| 22 dic. 2025 | $112,94 | +1,94% | $111,13 | $115,39 | $110,26 | 1,4M |
| 15 dic. 2025 | $110,79 | -2,26% | $114,71 | $114,72 | $107,09 | 3,9M |
| 8 dic. 2025 | $113,35 | +0,63% | $113,05 | $116,66 | $109,80 | 3,3M |
| 1 dic. 2025 | $112,64 | -0,24% | $111,77 | $113,80 | $109,67 | 2,9M |
| 24 nov. 2025 | $112,91 | +4,02% | $108,97 | $114,23 | $108,86 | 1,9M |
| 17 nov. 2025 | $108,55 | -0,04% | $108,47 | $110,65 | $106,46 | 2,4M |
| 10 nov. 2025 | $108,59 | -4,31% | $114,94 | $115,50 | $105,10 | 3,0M |
| 3 nov. 2025 | $113,48 | +6,68% | $106,88 | $115,72 | $105,68 | 4,2M |
| 27 oct. 2025 | $106,37 | +0,03% | $106,90 | $109,91 | $104,86 | 2,7M |
| 20 oct. 2025 | $106,34 | -2,16% | $109,35 | $110,03 | $102,29 | 2,4M |
| 13 oct. 2025 | $108,69 | +4,55% | $105,50 | $111,08 | $105,31 | 3,6M |
| 6 oct. 2025 | $103,96 | +2,63% | $101,83 | $107,61 | $101,83 | 3,3M |
| 29 sept. 2025 | $101,30 | +6,78% | $95,00 | $101,64 | $94,33 | 2,9M |
| 22 sept. 2025 | $94,87 | +2,57% | $92,40 | $94,98 | $91,64 | 2,1M |
| 15 sept. 2025 | $92,49 | +1,14% | $91,34 | $94,74 | $90,77 | 3,2M |
| 8 sept. 2025 | $91,45 | +0,38% | $91,72 | $92,53 | $89,70 | 1,9M |
| 1 sept. 2025 | $91,10 | -0,86% | $89,95 | $92,61 | $89,08 | 1,9M |
| 25 ago. 2025 | $91,89 | -3,12% | $94,86 | $94,86 | $90,24 | 3,1M |
| 18 ago. 2025 | $94,85 | +5,68% | $90,22 | $95,37 | $90,03 | 3,2M |
| 11 ago. 2025 | $89,75 | +3,54% | $86,93 | $90,11 | $86,25 | 2,5M |
| 4 ago. 2025 | $86,68 | -2,29% | $88,07 | $88,84 | $84,13 | 3,2M |
| 28 jul. 2025 | $88,71 | -0,86% | $89,28 | $90,67 | $87,61 | 2,3M |
| 21 jul. 2025 | $89,48 | -0,39% | $90,28 | $91,81 | $88,90 | 1,9M |
| 14 jul. 2025 | $89,83 | +2,25% | $87,56 | $90,07 | $85,98 | 2,6M |
| 7 jul. 2025 | $87,85 | +0,16% | $87,36 | $88,60 | $85,55 | 2,7M |
| 30 jun. 2025 | $87,71 | +4,23% | $83,82 | $87,85 | $82,33 | 2,3M |
| 23 jun. 2025 | $84,15 | -0,02% | $85,02 | $87,20 | $83,71 | 3,5M |
| 16 jun. 2025 | $84,17 | +6,63% | $80,08 | $86,00 | $79,20 | 3,5M |
| 9 jun. 2025 | $78,94 | +1,50% | $78,23 | $80,18 | $77,47 | 2,0M |
| 2 jun. 2025 | $77,77 | +4,63% | $74,07 | $78,77 | $73,26 | 2,0M |
| 26 may. 2025 | $74,33 | +3,91% | $72,48 | $74,85 | $71,63 | 1,6M |
| 19 may. 2025 | $71,53 | -4,60% | $74,81 | $75,39 | $70,42 | 1,7M |
| 12 may. 2025 | $74,98 | +0,20% | $76,35 | $76,46 | $71,96 | 2,3M |
| 5 may. 2025 | $74,83 | +3,63% | $71,32 | $76,77 | $70,71 | 2,0M |
| 28 abr. 2025 | $72,21 | -1,30% | $73,01 | $73,79 | $71,69 | 2,2M |
| 21 abr. 2025 | $73,16 | +2,19% | $71,35 | $73,55 | $70,02 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $138,16 | +0,68% | $136,53 | $146,39 | $134,30 | 8,4M |
| 1 may. 2026 | $137,23 | +19,43% | $114,47 | $141,62 | $112,67 | 21,4M |
| 1 abr. 2026 | $114,90 | +2,66% | $113,03 | $117,33 | $106,43 | 16,2M |
| 1 mar. 2026 | $111,92 | +7,93% | $104,59 | $113,31 | $103,03 | 22,6M |
| 1 feb. 2026 | $103,70 | -17,00% | $124,84 | $132,58 | $100,84 | 15,3M |
| 1 ene. 2026 | $124,94 | +13,10% | $111,32 | $128,97 | $110,71 | 11,7M |
| 1 dic. 2025 | $110,47 | -2,16% | $111,77 | $116,66 | $107,09 | 12,6M |
| 1 nov. 2025 | $112,91 | +6,15% | $106,88 | $115,72 | $105,10 | 11,6M |
| 1 oct. 2025 | $106,37 | +10,51% | $95,61 | $111,08 | $95,57 | 13,9M |
| 1 sept. 2025 | $96,25 | +4,74% | $89,95 | $96,92 | $89,08 | 10,0M |
| 1 ago. 2025 | $91,89 | +2,77% | $89,41 | $95,37 | $84,13 | 12,5M |
| 1 jul. 2025 | $89,41 | +6,75% | $84,95 | $91,81 | $83,63 | 10,7M |
| 1 jun. 2025 | $83,76 | +12,69% | $74,07 | $87,20 | $73,26 | 11,5M |
| 1 may. 2025 | $74,33 | +2,38% | $72,56 | $76,77 | $70,42 | 8,2M |
| 1 abr. 2025 | $72,60 | +2,59% | $70,75 | $73,79 | $64,39 | 10,8M |
| 1 mar. 2025 | $70,77 | +1,33% | $69,76 | $73,33 | $68,01 | 10,7M |
| 1 feb. 2025 | $69,84 | +8,87% | $63,02 | $73,44 | $61,93 | 9,4M |
| 1 ene. 2025 | $64,15 | -5,27% | $68,61 | $70,38 | $61,58 | 11,7M |
| 1 dic. 2024 | $67,72 | -17,03% | $81,50 | $82,32 | $66,35 | 18,1M |
| 1 nov. 2024 | $81,62 | +3,29% | $79,48 | $84,30 | $78,28 | 9,1M |
| 1 oct. 2024 | $79,02 | +2,70% | $76,77 | $82,39 | $74,55 | 8,3M |
| 1 sept. 2024 | $76,94 | +3,23% | $73,52 | $78,27 | $71,65 | 6,6M |
| 1 ago. 2024 | $74,53 | -4,01% | $77,21 | $78,08 | $70,55 | 7,0M |
| 1 jul. 2024 | $77,64 | +8,28% | $71,68 | $78,51 | $68,69 | 9,4M |
| 1 jun. 2024 | $71,70 | -4,91% | $75,54 | $76,86 | $69,49 | 11,1M |
| 1 may. 2024 | $75,40 | +18,13% | $64,36 | $76,15 | $64,13 | 9,3M |
| 1 abr. 2024 | $63,83 | -3,57% | $65,96 | $66,53 | $59,41 | 11,9M |
| 1 mar. 2024 | $66,19 | +1,60% | $65,14 | $69,81 | $63,01 | 8,6M |
| 1 feb. 2024 | $65,15 | +0,73% | $65,37 | $68,32 | $62,72 | 9,6M |
| 1 ene. 2024 | $64,68 | -14,66% | $75,65 | $76,88 | $64,43 | 9,8M |
| 1 dic. 2023 | $75,79 | +12,58% | $67,31 | $78,15 | $66,71 | 8,5M |
| 1 nov. 2023 | $67,32 | +9,39% | $61,24 | $68,96 | $58,73 | 11,6M |
| 1 oct. 2023 | $61,54 | -11,99% | $69,50 | $69,51 | $60,66 | 11,8M |
| 1 sept. 2023 | $69,92 | -7,93% | $76,45 | $76,72 | $68,95 | 7,4M |
| 1 ago. 2023 | $75,94 | -6,59% | $81,10 | $81,47 | $74,31 | 7,0M |
| 1 jul. 2023 | $81,30 | +1,04% | $79,79 | $85,82 | $77,86 | 7,8M |
| 1 jun. 2023 | $80,46 | -5,45% | $85,05 | $88,26 | $79,02 | 8,8M |
| 1 may. 2023 | $85,10 | -0,83% | $85,65 | $87,00 | $82,81 | 7,7M |
| 1 abr. 2023 | $85,81 | +1,23% | $84,90 | $88,64 | $83,31 | 8,0M |
| 1 mar. 2023 | $84,77 | +0,30% | $85,56 | $90,95 | $79,10 | 17,1M |
| 1 feb. 2023 | $84,52 | -8,68% | $92,22 | $94,49 | $80,28 | 7,8M |
| 1 ene. 2023 | $92,55 | +7,02% | $86,91 | $92,78 | $83,15 | 6,6M |
| 1 dic. 2022 | $86,48 | -4,37% | $90,86 | $92,57 | $84,07 | 7,1M |
| 1 nov. 2022 | $90,43 | -0,02% | $91,38 | $101,81 | $87,44 | 16,0M |
| 1 oct. 2022 | $90,45 | +4,93% | $85,47 | $91,43 | $80,78 | 7,6M |
| 1 sept. 2022 | $86,20 | -7,79% | $93,49 | $98,47 | $85,47 | 11,5M |
| 1 ago. 2022 | $93,48 | +8,02% | $86,05 | $98,11 | $85,72 | 15,2M |
| 1 jul. 2022 | $86,54 | +10,45% | $78,77 | $87,08 | $75,25 | 19,1M |
| 1 jun. 2022 | $78,35 | -6,68% | $84,26 | $85,21 | $67,28 | 15,7M |
| 1 may. 2022 | $83,96 | +8,06% | $77,37 | $85,60 | $70,00 | 6,7M |
| 1 abr. 2022 | $77,70 | -5,05% | $82,21 | $88,52 | $77,00 | 8,1M |
| 1 mar. 2022 | $81,83 | +14,69% | $70,87 | $82,02 | $69,56 | 10,2M |
| 1 feb. 2022 | $71,35 | +4,68% | $68,36 | $72,70 | $60,32 | 7,0M |
| 1 ene. 2022 | $68,16 | -14,05% | $80,61 | $81,47 | $60,77 | 8,0M |
| 1 dic. 2021 | $79,30 | +5,03% | $77,00 | $82,45 | $72,81 | 6,7M |
| 1 nov. 2021 | $75,50 | +4,38% | $72,71 | $82,65 | $72,43 | 6,8M |
| 1 oct. 2021 | $72,33 | +8,59% | $67,08 | $74,23 | $65,94 | 6,3M |
| 1 sept. 2021 | $66,61 | -6,35% | $71,50 | $72,75 | $65,69 | 6,3M |
| 1 ago. 2021 | $71,13 | +1,99% | $70,26 | $71,72 | $65,72 | 6,7M |
| 1 jul. 2021 | $69,74 | +0,30% | $70,27 | $72,03 | $65,18 | 7,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,16 | +25,07% | $0,12 | +25,18% | $111,32 | $146,39 | $100,84 | 95,7M |
| 2025 | $110,47 | +63,13% | $0,48 | +63,83% | $68,61 | $116,66 | $61,58 | 133,6M |
| 2024 | $67,72 | -10,65% | $0,48 | -10,02% | $75,65 | $84,30 | $59,41 | 118,9M |
| 2023 | $75,79 | -12,36% | $0,48 | -11,81% | $86,91 | $94,49 | $58,73 | 110,2M |
| 2022 | $86,48 | +9,05% | $0,48 | +9,65% | $80,61 | $101,81 | $60,32 | 132,4M |
| 2021 | $79,30 | -12,16% | $0,48 | -11,64% | $91,72 | $128,87 | $63,71 | 131,0M |
| 2020 | $90,28 | +21,15% | $0,44 | +21,74% | $74,49 | $91,99 | $53,44 | 100,1M |
| 2019 | $74,52 | +42,49% | $0,44 | +43,34% | $51,67 | $79,18 | $50,41 | 40,0M |
| 2018 | $52,30 | -18,23% | $0,53 | -17,41% | $64,44 | $70,68 | $45,79 | 55,8M |
| 2017 | $63,96 | +19,28% | $0,58 | +20,36% | $53,49 | $66,46 | $51,44 | 45,1M |
| 2016 | $53,62 | +47,02% | $0,52 | +48,48% | $35,63 | $53,89 | $32,25 | 37,7M |
| 2015 | $36,47 | +34,18% | $0,26 | +35,13% | $27,35 | $40,95 | $25,91 | 39,1M |
| 2014 | $27,18 | -0,11% | $0,21 | +0,66% | $27,17 | $30,46 | $23,95 | 17,0M |
| 2013 | $27,21 | +41,13% | $0,08 | +41,54% | $19,73 | $28,23 | $18,78 | 20,5M |
| 2012 | $19,28 | +6,93% | $0,08 | +7,36% | $18,48 | $22,24 | $16,01 | 32,1M |
| 2011 | $18,03 | -39,05% | $0,13 | -38,61% | $29,80 | $31,23 | $14,10 | 54,3M |
| 2010 | $29,58 | -21,83% | $0,27 | -21,12% | $38,00 | $38,79 | $25,80 | 53,4M |
| 2009 | $37,84 | +18,73% | $0,25 | +19,52% | $31,79 | $44,13 | $22,84 | 69,0M |
| 2008 | $31,87 | -42,07% | $0,20 | -41,71% | $55,03 | $57,69 | $21,83 | 72,6M |
| 2007 | $55,01 | +49,40% | $0,22 | +49,99% | $37,05 | $57,93 | $33,52 | 62,1M |
| 2006 | $36,82 | +40,86% | $0,15 | +41,43% | $26,34 | $43,94 | $26,34 | 41,7M |
| 2005 | $26,14 | +60,57% | $0,12 | +61,31% | $16,30 | $29,10 | $13,88 | 10,8M |
| 2004 | $16,28 | 0,00% | - | 0,00% | $15,20 | $18,70 | $15,20 | 8,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ormat Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ormat Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,98B Mid-cap | 1,64 % | 5,47 % | 26,46 % | 22,23 % | 21,96 % | 75,02 % | 61,72 % | 111,32 % | 223,94 % | 514,86 % | 303,98 % | |
|
Brookfield Renewable
BEPC
|
7,43B Mid-cap | -5,03 % | 0,85 % | -9,56 % | -5,13 % | -8,17 % | 13,01 % | 10,95 % | -8,06 % | 27,77 % | 27,77 % | 27,77 % |
|
Clearway Energy
CWEN
|
8,15B Mid-cap | -0,77 % | 6,22 % | -2,28 % | 18,04 % | 13,69 % | 18,54 % | 24,32 % | 40,60 % | 150,13 % | 52,94 % | 52,94 % |
| 106,07B Large-cap | 4,66 % | -1,82 % | -14,15 % | -26,54 % | -28,37 % | -14,53 % | 173,18 % | 463,91 % | 463,91 % | 463,91 % | 463,91 % | |
|
Enlight Renewable
ENLT
|
12,24B Large-cap | 1,45 % | 12,31 % | 28,16 % | 145,21 % | 102,22 % | 411,11 % | 380,09 % | 4.734,85 % | 4.734,85 % | 4.734,85 % | 4.734,85 % |
|
Clearway Energy
CWEN.A
|
8,17B Mid-cap | 0,00 % | 5,70 % | 13,28 % | 23,15 % | 25,87 % | 41,17 % | 43,12 % | 60,88 % | 179,02 % | 190,03 % | 190,03 % |
Calcule sus Rendimientos de Inversión en Ormat Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Ormat Technologies stock price in Jul 2016 was $45,10, A $1.000,00 lump sum investment in Ormat Technologies made 9 years ago would be worth approximately $3.178,71 today, representing a outstanding return of 217,87 %. This translates to an annualized return (CAGR) of 12,38 %. During this period, Ormat Technologies paid out $4,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.178,71
Rendimiento Anual (TCAC)
12,38 %
Dividendos Totales
$103,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ormat Technologies (ORA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ormat Technologies ha entregado un rendimiento total de 75,0%.
- Máximo de 52 semanas alcanzó 146,39 $ el N/A.
- Mínimo de 52 semanas tocó 79,20 $ el N/A.
- Precio Actual cotizando a 138,71 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ormat Technologies (ORA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ormat Technologies (ora) habría crecido a aproximadamente 21 132,00 $ al July 19, 2026, representando un rendimiento total de 111,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ormat Technologies con el sector Utilities?
Ormat Technologies (ora) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ormat Technologies habría crecido a 32 394,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ormat Technologies?
Ormat Technologies (ora) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 223,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ormat Technologies ha logrado históricamente?
Ormat Technologies (ora) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+75,0%), 3 years (+61,7%), 5 years (+111,3%), 10 years (+223,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.