Old Republic (ORI) | Historial de Precios y Rendimientos | 1980 - 2026
Old Republic International Corp. Mid-cap Financial Services
Gráfico de Precios Históricos de Old Republic
Datos de Precios Históricos de Old Republic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $38,56 | -0,03% | $38,78 | $39,00 | $38,50 | 1,2M |
| 12 jun. 2026 | $38,57 | +0,94% | $38,46 | $38,80 | $38,26 | 1,0M |
| 11 jun. 2026 | $38,21 | -0,49% | $38,60 | $38,81 | $38,16 | 852,5K |
| 10 jun. 2026 | $38,40 | +1,37% | $38,28 | $38,56 | $38,05 | 1,3M |
| 9 jun. 2026 | $37,88 | +0,88% | $37,75 | $38,41 | $37,55 | 1,5M |
| 8 jun. 2026 | $37,55 | -1,60% | $37,84 | $38,12 | $37,54 | 1,2M |
| 5 jun. 2026 | $38,16 | +2,61% | $37,19 | $38,48 | $37,18 | 1,5M |
| 4 jun. 2026 | $37,19 | +0,40% | $37,54 | $37,90 | $37,09 | 1,4M |
| 3 jun. 2026 | $37,04 | -0,24% | $36,98 | $37,45 | $36,91 | 1,5M |
| 2 jun. 2026 | $37,13 | +1,28% | $36,66 | $37,37 | $36,66 | 1,4M |
| 1 jun. 2026 | $36,66 | -1,53% | $36,76 | $37,17 | $36,65 | 1,1M |
| 29 may. 2026 | $37,23 | -1,38% | $37,64 | $37,90 | $37,07 | 2,1M |
| 28 may. 2026 | $37,75 | -1,62% | $38,10 | $38,37 | $37,62 | 1,5M |
| 27 may. 2026 | $38,37 | -2,64% | $39,50 | $39,76 | $38,36 | 1,3M |
| 26 may. 2026 | $39,41 | +0,15% | $39,46 | $39,61 | $39,11 | 2,0M |
| 22 may. 2026 | $39,35 | -0,76% | $39,82 | $40,00 | $39,14 | 1,5M |
| 21 may. 2026 | $39,65 | -0,53% | $39,42 | $39,78 | $38,92 | 1,9M |
| 20 may. 2026 | $39,86 | +0,71% | $39,78 | $40,04 | $39,33 | 1,0M |
| 19 may. 2026 | $39,58 | -1,17% | $40,05 | $40,22 | $39,41 | 1,0M |
| 18 may. 2026 | $40,05 | +1,86% | $39,41 | $40,21 | $39,41 | 962,5K |
| 15 may. 2026 | $39,32 | +0,43% | $39,37 | $39,55 | $38,97 | 1,1M |
| 14 may. 2026 | $39,15 | +0,90% | $39,16 | $39,47 | $39,09 | 733,5K |
| 13 may. 2026 | $38,80 | -0,97% | $38,92 | $39,40 | $38,45 | 1,1M |
| 12 may. 2026 | $39,18 | -0,10% | $39,45 | $39,47 | $38,67 | 948,9K |
| 11 may. 2026 | $39,22 | -0,10% | $39,46 | $39,65 | $39,01 | 1,0M |
| 8 may. 2026 | $39,26 | -0,56% | $39,55 | $39,72 | $38,98 | 1,2M |
| 7 may. 2026 | $39,48 | +0,71% | $39,05 | $39,81 | $38,81 | 1,2M |
| 6 may. 2026 | $39,20 | -0,13% | $39,38 | $39,75 | $39,02 | 1,2M |
| 5 may. 2026 | $39,25 | +1,97% | $38,57 | $39,56 | $38,34 | 1,8M |
| 4 may. 2026 | $38,49 | -1,96% | $38,98 | $39,34 | $38,31 | 1,2M |
| 1 may. 2026 | $39,26 | -1,73% | $40,22 | $40,22 | $39,25 | 1,4M |
| 30 abr. 2026 | $39,95 | +0,63% | $39,45 | $40,08 | $39,27 | 1,5M |
| 29 abr. 2026 | $39,70 | -1,19% | $39,96 | $40,52 | $39,58 | 1,9M |
| 28 abr. 2026 | $40,18 | -0,12% | $40,80 | $40,80 | $39,88 | 1,9M |
| 24 abr. 2026 | $40,39 | +1,23% | $40,42 | $40,79 | $39,67 | 2,3M |
| 23 abr. 2026 | $39,90 | -5,16% | $41,44 | $42,13 | $39,72 | 2,7M |
| 22 abr. 2026 | $42,07 | -1,77% | $42,77 | $42,77 | $41,80 | 1,9M |
| 21 abr. 2026 | $42,83 | +0,78% | $42,74 | $43,10 | $42,22 | 1,4M |
| 20 abr. 2026 | $42,50 | -0,14% | $42,62 | $42,81 | $42,38 | 1,1M |
| 17 abr. 2026 | $42,56 | +2,36% | $41,44 | $42,75 | $41,44 | 1,2M |
| 16 abr. 2026 | $41,58 | +0,85% | $41,13 | $41,62 | $41,09 | 1,2M |
| 15 abr. 2026 | $41,23 | -0,34% | $41,33 | $41,75 | $41,00 | 1,2M |
| 14 abr. 2026 | $41,37 | -0,29% | $41,20 | $41,77 | $41,20 | 1,4M |
| 13 abr. 2026 | $41,49 | +1,54% | $40,79 | $41,50 | $40,69 | 1,1M |
| 10 abr. 2026 | $40,86 | -1,76% | $41,48 | $41,65 | $40,82 | 800,6K |
| 9 abr. 2026 | $41,59 | +0,60% | $41,09 | $42,03 | $41,09 | 1,0M |
| 8 abr. 2026 | $41,34 | +2,10% | $40,45 | $41,49 | $40,45 | 1,7M |
| 7 abr. 2026 | $40,49 | +0,37% | $40,30 | $40,77 | $40,18 | 1,2M |
| 6 abr. 2026 | $40,34 | -0,12% | $40,14 | $40,55 | $40,00 | 1,0M |
| 2 abr. 2026 | $40,39 | +1,97% | $39,57 | $40,52 | $39,57 | 933,3K |
| 1 abr. 2026 | $39,61 | -0,73% | $39,94 | $39,94 | $39,48 | 942,9K |
| 31 mar. 2026 | $39,90 | -0,08% | $40,29 | $40,34 | $39,34 | 1,5M |
| 30 mar. 2026 | $39,93 | +1,29% | $39,83 | $40,20 | $39,50 | 1,3M |
| 27 mar. 2026 | $39,42 | -0,98% | $39,80 | $40,05 | $39,23 | 1,5M |
| 26 mar. 2026 | $39,81 | +1,14% | $39,33 | $39,96 | $39,21 | 1,0M |
| 25 mar. 2026 | $39,36 | +0,41% | $39,52 | $39,67 | $39,26 | 1,7M |
| 24 mar. 2026 | $39,20 | +2,46% | $38,12 | $39,31 | $38,12 | 1,6M |
| 23 mar. 2026 | $38,26 | +0,92% | $38,52 | $38,59 | $37,89 | 2,0M |
| 20 mar. 2026 | $37,91 | +0,11% | $37,91 | $38,22 | $37,46 | 9,9M |
| 19 mar. 2026 | $37,87 | -3,71% | $39,43 | $39,58 | $37,87 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,57 | +1,07% | $37,84 | $38,81 | $37,54 | 5,8M |
| 1 jun. 2026 | $38,16 | +2,50% | $36,76 | $38,48 | $36,65 | 7,3M |
| 25 may. 2026 | $37,23 | -5,39% | $39,46 | $39,76 | $37,07 | 7,0M |
| 18 may. 2026 | $39,35 | +0,08% | $39,41 | $40,22 | $38,92 | 6,4M |
| 11 may. 2026 | $39,32 | +0,15% | $39,46 | $39,65 | $38,45 | 4,9M |
| 4 may. 2026 | $39,26 | 0,00% | $38,98 | $39,81 | $38,31 | 6,6M |
| 27 abr. 2026 | $39,26 | -2,80% | $40,14 | $40,80 | $39,25 | 8,5M |
| 20 abr. 2026 | $40,39 | -5,10% | $42,62 | $43,10 | $39,67 | 10,0M |
| 13 abr. 2026 | $42,56 | +4,16% | $40,79 | $42,75 | $40,69 | 6,2M |
| 6 abr. 2026 | $40,86 | +1,16% | $40,14 | $42,03 | $40,00 | 5,7M |
| 30 mar. 2026 | $40,39 | +2,46% | $39,83 | $40,52 | $39,34 | 4,7M |
| 23 mar. 2026 | $39,42 | +3,98% | $38,52 | $40,05 | $37,89 | 7,8M |
| 16 mar. 2026 | $37,91 | -5,46% | $40,44 | $40,99 | $37,46 | 16,5M |
| 9 mar. 2026 | $40,10 | -4,11% | $41,87 | $41,87 | $39,18 | 9,2M |
| 2 mar. 2026 | $41,82 | -2,45% | $42,55 | $43,45 | $40,79 | 7,6M |
| 23 feb. 2026 | $42,87 | +4,00% | $41,22 | $43,04 | $41,21 | 8,8M |
| 16 feb. 2026 | $41,22 | -3,17% | $42,99 | $43,32 | $40,82 | 12,2M |
| 9 feb. 2026 | $42,57 | +1,92% | $41,50 | $42,99 | $40,88 | 8,1M |
| 2 feb. 2026 | $41,77 | +6,64% | $39,21 | $42,28 | $38,85 | 9,0M |
| 26 ene. 2026 | $39,17 | +3,24% | $38,06 | $39,84 | $38,06 | 10,8M |
| 19 ene. 2026 | $37,94 | -11,87% | $42,97 | $43,66 | $37,00 | 13,7M |
| 12 ene. 2026 | $43,05 | +0,99% | $42,61 | $43,72 | $41,70 | 7,6M |
| 5 ene. 2026 | $42,63 | -1,48% | $43,03 | $44,26 | $41,81 | 8,7M |
| 29 dic. 2025 | $43,27 | -7,11% | $46,70 | $46,75 | $42,55 | 5,3M |
| 22 dic. 2025 | $46,58 | +2,35% | $45,46 | $46,76 | $45,35 | 3,1M |
| 15 dic. 2025 | $45,51 | +0,46% | $45,46 | $46,10 | $44,80 | 9,1M |
| 8 dic. 2025 | $45,30 | +5,47% | $43,02 | $45,44 | $42,73 | 6,6M |
| 1 dic. 2025 | $42,95 | -6,83% | $46,10 | $46,28 | $42,93 | 8,8M |
| 24 nov. 2025 | $46,10 | +0,59% | $45,85 | $46,63 | $45,62 | 4,9M |
| 17 nov. 2025 | $45,83 | +3,34% | $44,42 | $46,35 | $43,29 | 11,7M |
| 10 nov. 2025 | $44,35 | +7,49% | $40,96 | $44,76 | $40,92 | 12,4M |
| 3 nov. 2025 | $41,26 | +4,56% | $39,18 | $41,26 | $38,78 | 6,9M |
| 27 oct. 2025 | $39,46 | -2,59% | $40,63 | $41,02 | $38,34 | 8,7M |
| 20 oct. 2025 | $40,51 | -2,36% | $41,65 | $43,19 | $39,50 | 8,0M |
| 13 oct. 2025 | $41,49 | -3,94% | $43,13 | $43,61 | $40,90 | 7,0M |
| 6 oct. 2025 | $43,19 | -0,37% | $43,52 | $44,00 | $42,84 | 8,2M |
| 29 sept. 2025 | $43,35 | +3,31% | $41,96 | $43,56 | $41,44 | 7,7M |
| 22 sept. 2025 | $41,96 | +5,35% | $40,45 | $42,03 | $39,92 | 5,3M |
| 15 sept. 2025 | $39,83 | -1,09% | $40,20 | $40,60 | $39,17 | 8,2M |
| 8 sept. 2025 | $40,27 | -0,44% | $40,38 | $40,68 | $39,46 | 5,3M |
| 1 sept. 2025 | $40,45 | +1,20% | $39,88 | $41,15 | $39,70 | 4,6M |
| 25 ago. 2025 | $39,97 | +0,10% | $39,77 | $40,21 | $39,30 | 5,3M |
| 18 ago. 2025 | $39,93 | +3,37% | $38,49 | $40,20 | $37,97 | 6,9M |
| 11 ago. 2025 | $38,63 | +3,40% | $37,50 | $38,83 | $37,26 | 6,4M |
| 4 ago. 2025 | $37,36 | +4,04% | $36,09 | $37,44 | $36,01 | 6,1M |
| 28 jul. 2025 | $35,91 | +0,17% | $35,86 | $36,61 | $35,60 | 8,0M |
| 21 jul. 2025 | $35,85 | -2,61% | $36,77 | $36,95 | $35,61 | 9,3M |
| 14 jul. 2025 | $36,81 | +0,57% | $36,53 | $37,17 | $36,19 | 8,4M |
| 7 jul. 2025 | $36,60 | -3,61% | $37,87 | $38,20 | $36,19 | 8,7M |
| 30 jun. 2025 | $37,97 | -0,39% | $38,07 | $38,60 | $37,13 | 4,9M |
| 23 jun. 2025 | $38,12 | +2,17% | $37,43 | $38,25 | $37,21 | 7,4M |
| 16 jun. 2025 | $37,31 | -0,16% | $37,51 | $37,70 | $36,59 | 7,6M |
| 9 jun. 2025 | $37,37 | -0,27% | $37,35 | $37,59 | $36,24 | 6,2M |
| 2 jun. 2025 | $37,47 | -0,87% | $37,55 | $38,86 | $36,92 | 6,4M |
| 26 may. 2025 | $37,80 | +0,96% | $37,66 | $37,90 | $37,10 | 7,0M |
| 19 may. 2025 | $37,44 | -2,63% | $38,38 | $38,63 | $37,02 | 5,4M |
| 12 may. 2025 | $38,45 | +1,42% | $38,50 | $38,50 | $37,16 | 4,8M |
| 5 may. 2025 | $37,91 | -0,60% | $37,94 | $38,50 | $37,73 | 5,4M |
| 28 abr. 2025 | $38,14 | +2,31% | $37,28 | $38,23 | $36,90 | 7,1M |
| 21 abr. 2025 | $37,28 | -1,45% | $37,74 | $38,50 | $36,27 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,57 | +3,60% | $36,76 | $38,81 | $36,65 | 13,0M |
| 1 may. 2026 | $37,23 | -6,81% | $40,22 | $40,22 | $37,07 | 26,1M |
| 1 abr. 2026 | $39,95 | +0,13% | $39,94 | $43,10 | $39,27 | 30,9M |
| 1 mar. 2026 | $39,90 | -6,93% | $42,55 | $43,45 | $37,46 | 44,1M |
| 1 feb. 2026 | $42,87 | +9,45% | $39,21 | $43,32 | $38,85 | 38,0M |
| 1 ene. 2026 | $39,17 | -14,18% | $42,85 | $44,26 | $37,00 | 42,2M |
| 1 dic. 2025 | $45,64 | -1,00% | $46,10 | $46,76 | $42,73 | 31,5M |
| 1 nov. 2025 | $46,10 | +16,83% | $39,18 | $46,63 | $38,78 | 35,9M |
| 1 oct. 2025 | $39,46 | -7,09% | $42,34 | $44,00 | $38,34 | 36,6M |
| 1 sept. 2025 | $42,47 | +6,25% | $39,88 | $42,59 | $39,17 | 26,4M |
| 1 ago. 2025 | $39,97 | +10,51% | $36,20 | $40,21 | $35,60 | 25,9M |
| 1 jul. 2025 | $36,17 | -5,91% | $38,40 | $38,60 | $35,61 | 36,6M |
| 1 jun. 2025 | $38,44 | +1,69% | $37,55 | $38,86 | $36,24 | 29,1M |
| 1 may. 2025 | $37,80 | +0,53% | $37,23 | $38,63 | $36,90 | 25,3M |
| 1 abr. 2025 | $37,60 | -4,13% | $39,55 | $39,84 | $34,43 | 27,6M |
| 1 mar. 2025 | $39,22 | +1,84% | $38,54 | $39,55 | $36,02 | 30,5M |
| 1 feb. 2025 | $38,51 | +5,28% | $35,95 | $38,52 | $35,60 | 17,9M |
| 1 ene. 2025 | $36,58 | +1,08% | $36,33 | $37,39 | $33,00 | 25,2M |
| 1 dic. 2024 | $36,19 | -7,13% | $38,98 | $39,02 | $35,38 | 25,2M |
| 1 nov. 2024 | $38,97 | +11,57% | $34,93 | $39,27 | $34,46 | 21,4M |
| 1 oct. 2024 | $34,93 | -1,38% | $35,48 | $36,50 | $34,35 | 22,5M |
| 1 sept. 2024 | $35,42 | -1,25% | $35,78 | $36,09 | $33,95 | 28,0M |
| 1 ago. 2024 | $35,87 | +3,61% | $34,84 | $35,91 | $33,18 | 20,0M |
| 1 jul. 2024 | $34,62 | +12,04% | $30,85 | $34,98 | $29,83 | 28,8M |
| 1 jun. 2024 | $30,90 | -2,77% | $31,78 | $31,84 | $29,51 | 27,6M |
| 1 may. 2024 | $31,78 | +6,43% | $29,89 | $32,26 | $29,89 | 32,7M |
| 1 abr. 2024 | $29,86 | -2,80% | $30,90 | $31,22 | $28,59 | 42,1M |
| 1 mar. 2024 | $30,72 | +6,08% | $29,65 | $30,90 | $28,80 | 37,2M |
| 1 feb. 2024 | $28,96 | +3,28% | $28,01 | $29,22 | $27,20 | 32,4M |
| 1 ene. 2024 | $28,04 | -4,63% | $29,39 | $30,61 | $27,35 | 33,1M |
| 1 dic. 2023 | $29,40 | +0,31% | $29,17 | $29,65 | $28,63 | 23,9M |
| 1 nov. 2023 | $29,31 | +7,05% | $27,47 | $29,36 | $27,38 | 21,6M |
| 1 oct. 2023 | $27,38 | +1,63% | $26,84 | $28,14 | $26,08 | 34,5M |
| 1 sept. 2023 | $26,94 | -1,50% | $27,31 | $27,87 | $26,80 | 27,6M |
| 1 ago. 2023 | $27,35 | -0,80% | $27,58 | $29,89 | $26,81 | 31,2M |
| 1 jul. 2023 | $27,57 | +9,54% | $25,09 | $27,85 | $24,75 | 50,2M |
| 1 jun. 2023 | $25,17 | +2,78% | $24,58 | $25,61 | $24,17 | 37,6M |
| 1 may. 2023 | $24,49 | -3,09% | $25,29 | $25,82 | $24,46 | 27,2M |
| 1 abr. 2023 | $25,27 | +1,20% | $24,99 | $25,54 | $24,03 | 27,2M |
| 1 mar. 2023 | $24,97 | -5,31% | $26,24 | $26,43 | $23,31 | 43,7M |
| 1 feb. 2023 | $26,37 | -0,08% | $26,19 | $26,72 | $25,94 | 26,8M |
| 1 ene. 2023 | $26,39 | +9,28% | $24,18 | $26,69 | $23,47 | 30,9M |
| 1 dic. 2022 | $24,15 | -1,43% | $24,56 | $24,66 | $23,30 | 28,9M |
| 1 nov. 2022 | $24,50 | +5,56% | $23,37 | $24,50 | $22,70 | 27,5M |
| 1 oct. 2022 | $23,21 | +10,89% | $21,09 | $23,51 | $20,75 | 47,0M |
| 1 sept. 2022 | $20,93 | -4,17% | $21,74 | $22,76 | $20,27 | 41,8M |
| 1 ago. 2022 | $21,84 | -6,15% | $23,18 | $24,78 | $21,80 | 33,7M |
| 1 jul. 2022 | $23,27 | +4,07% | $22,31 | $23,41 | $21,58 | 31,8M |
| 1 jun. 2022 | $22,36 | -6,52% | $23,95 | $23,99 | $20,93 | 40,4M |
| 1 may. 2022 | $23,92 | +8,68% | $22,16 | $23,98 | $21,50 | 42,5M |
| 1 abr. 2022 | $22,01 | -14,92% | $26,11 | $26,33 | $21,94 | 50,7M |
| 1 mar. 2022 | $25,87 | -1,82% | $26,11 | $26,93 | $25,00 | 52,1M |
| 1 feb. 2022 | $26,35 | +2,81% | $25,76 | $27,19 | $24,70 | 35,4M |
| 1 ene. 2022 | $25,63 | +4,27% | $24,71 | $26,26 | $23,57 | 34,1M |
| 1 dic. 2021 | $24,58 | +2,59% | $24,30 | $25,26 | $23,00 | 30,4M |
| 1 nov. 2021 | $23,96 | -7,24% | $26,24 | $26,53 | $23,92 | 26,6M |
| 1 oct. 2021 | $25,83 | +11,67% | $23,14 | $26,29 | $22,94 | 38,5M |
| 1 sept. 2021 | $23,13 | -11,04% | $26,07 | $26,17 | $22,18 | 42,9M |
| 1 ago. 2021 | $26,00 | +5,43% | $24,90 | $26,68 | $24,23 | 34,8M |
| 1 jul. 2021 | $24,66 | -1,00% | $25,00 | $25,40 | $23,28 | 40,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,57 | -15,49% | $2,82 | -8,91% | $42,85 | $44,26 | $36,65 | 194,4M |
| 2025 | $45,64 | +26,11% | $3,16 | +34,81% | $36,33 | $46,76 | $33,00 | 348,5M |
| 2024 | $36,19 | +23,10% | $1,08 | +26,77% | $29,39 | $39,27 | $27,20 | 350,8M |
| 2023 | $29,40 | +21,74% | $0,96 | +25,71% | $24,18 | $29,89 | $23,31 | 382,6M |
| 2022 | $24,15 | -1,75% | $1,69 | +5,09% | $24,71 | $27,19 | $20,27 | 465,9M |
| 2021 | $24,58 | +24,71% | $3,38 | +42,54% | $18,96 | $26,69 | $17,94 | 459,8M |
| 2020 | $19,71 | -11,89% | $0,84 | -8,15% | $22,47 | $23,62 | $11,88 | 539,4M |
| 2019 | $22,37 | +8,75% | $0,80 | +12,70% | $20,24 | $24,10 | $19,68 | 369,1M |
| 2018 | $20,57 | -3,79% | $1,80 | +4,62% | $21,41 | $23,05 | $19,48 | 536,2M |
| 2017 | $21,38 | +12,53% | $0,76 | +16,51% | $19,10 | $21,56 | $17,92 | 343,5M |
| 2016 | $19,00 | +1,99% | $0,76 | +6,13% | $18,34 | $20,00 | $16,51 | 455,6M |
| 2015 | $18,63 | +27,34% | $0,72 | +32,23% | $14,71 | $19,11 | $13,59 | 322,5M |
| 2014 | $14,63 | -15,29% | $0,72 | -11,09% | $17,16 | $17,26 | $13,43 | 364,5M |
| 2013 | $17,27 | +62,16% | $0,72 | +68,83% | $10,80 | $17,45 | $10,74 | 380,5M |
| 2012 | $10,65 | +14,89% | $0,89 | +24,30% | $9,46 | $11,21 | $7,76 | 647,7M |
| 2011 | $9,27 | -31,99% | $0,68 | -27,03% | $13,72 | $13,92 | $7,15 | 552,1M |
| 2010 | $13,63 | +35,76% | $0,68 | +42,47% | $10,13 | $15,50 | $10,02 | 407,6M |
| 2009 | $10,04 | -15,77% | $0,68 | -10,05% | $11,88 | $12,85 | $7,24 | 506,9M |
| 2008 | $11,92 | -22,65% | $0,67 | -18,29% | $15,35 | $17,25 | $6,77 | 449,4M |
| 2007 | $15,41 | -33,81% | $0,63 | -31,11% | $23,36 | $23,74 | $11,10 | 273,4M |
| 2006 | $23,28 | +10,80% | $0,59 | +13,56% | $21,40 | $23,65 | $20,08 | 151,2M |
| 2005 | $21,01 | +3,80% | $1,32 | +10,32% | $20,24 | $22,60 | $17,64 | 153,3M |
| 2004 | $20,24 | -0,25% | $0,39 | +1,68% | $20,24 | $22,04 | $16,90 | 172,3M |
| 2003 | $20,29 | +35,90% | $0,89 | +41,81% | $15,07 | $20,85 | $13,12 | 158,8M |
| 2002 | $14,93 | -0,07% | $0,35 | +2,26% | $15,04 | $18,67 | $13,01 | 187,0M |
| 2001 | $14,94 | -12,48% | $0,31 | -10,64% | $16,83 | $16,83 | $11,31 | 206,5M |
| 2000 | $17,07 | +134,80% | $0,28 | +138,58% | $7,40 | $17,10 | $5,67 | 221,4M |
| 1999 | $7,27 | -39,42% | $0,26 | -37,25% | $11,97 | $12,13 | $6,43 | 180,3M |
| 1998 | $12,00 | -9,23% | $0,20 | -7,73% | $13,31 | $17,20 | $9,57 | 143,4M |
| 1997 | $13,22 | +39,01% | $0,19 | +41,01% | $9,49 | $14,29 | $8,76 | 98,0M |
| 1996 | $9,51 | +13,08% | $0,15 | +14,87% | $8,36 | $9,87 | $7,11 | 96,2M |
| 1995 | $8,41 | +66,87% | $0,09 | +68,65% | $5,07 | $8,41 | $4,98 | 88,2M |
| 1994 | $5,04 | -5,97% | - | -5,97% | $5,36 | $5,81 | $4,47 | 79,1M |
| 1993 | $5,36 | -9,15% | - | -9,15% | $5,84 | $6,55 | $5,10 | 113,3M |
| 1992 | $5,90 | +40,14% | - | +40,14% | $4,16 | $6,28 | $4,15 | 83,0M |
| 1991 | $4,21 | +71,14% | - | +71,14% | $2,45 | $4,22 | $2,38 | 59,0M |
| 1990 | $2,46 | +9,33% | - | +9,33% | $2,28 | $2,91 | $2,00 | 73,8M |
| 1989 | $2,25 | +10,84% | - | +10,84% | $2,02 | $2,70 | $2,01 | 100,9M |
| 1988 | $2,03 | +26,09% | - | +26,09% | $1,65 | $2,19 | $1,61 | 79,0M |
| 1987 | $1,61 | -19,50% | - | -19,50% | $2,00 | $2,46 | $1,52 | 141,0M |
| 1986 | $2,00 | -23,37% | - | -23,37% | $2,61 | $3,09 | $1,98 | 148,9M |
| 1985 | $2,61 | +48,30% | - | +48,30% | $1,76 | $3,06 | $1,74 | 129,5M |
| 1984 | $1,76 | -13,73% | - | -13,73% | $1,95 | $2,16 | $1,68 | 39,6M |
| 1983 | $2,04 | +61,90% | - | +61,90% | $1,26 | $2,10 | $1,12 | 59,7M |
| 1982 | $1,26 | +27,27% | - | +27,27% | $1,00 | $1,48 | $0,90 | 70,2M |
| 1981 | $0,99 | +28,57% | - | +28,57% | $0,76 | $1,05 | $0,70 | 60,6M |
| 1980 | $0,77 | -96,65% | - | -96,65% | $0,71 | $0,96 | $0,57 | 67,2M |
| 1970 | $22,99 | 0,00% | - | 0,00% | $23,00 | $23,00 | $22,98 | 315,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Old Republic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Old Republic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Republic
ORI
|
9,80B Mid-cap | 2,69 % | -1,93 % | -4,46 % | -15,59 % | -10,89 % | 3,21 % | 54,84 % | 57,56 % | 110,08 % | 224,94 % | 85,25 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 6,40B Mid-cap | 3,88 % | 1,86 % | 14,11 % | 6,47 % | 10,73 % | 16,52 % | 71,42 % | 52,24 % | 154,74 % | 466,66 % | 373,41 % | |
|
White Mountains
WTM
|
5,66B Mid-cap | 0,34 % | -4,97 % | -7,69 % | -1,81 % | -0,55 % | 13,44 % | 47,20 % | 81,53 % | 144,12 % | 409,44 % | 313,92 % |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | 4,27 % | 0,17 % | -13,05 % | -20,49 % | -20,54 % | -34,35 % | -12,42 % | 98,95 % | 1.604,32 % | 1.604,32 % | 1.604,32 % |
Calcule sus Rendimientos de Inversión en Old Republic
Análisis de Rendimiento de Inversión a Largo Plazo
Old Republic stock price in Jul 2016 was $19,98, A $1.000,00 lump sum investment in Old Republic made 9 years ago would be worth approximately $2.814,31 today, representing a strong return of 181,43 %. This translates to an annualized return (CAGR) of 11,01 %. During this period, Old Republic paid out $17,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.814,31
Rendimiento Anual (TCAC)
11,01 %
Dividendos Totales
$884,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Old Republic (ORI) durante los últimos 12 meses?
Durante los últimos 12 meses, Old Republic ha entregado un rendimiento total de 3,2%.
- Máximo de 52 semanas alcanzó 46,76 $ el N/A.
- Mínimo de 52 semanas tocó 35,60 $ el N/A.
- Precio Actual cotizando a 38,56 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Old Republic (ORI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Old Republic (ori) habría crecido a aproximadamente 15 756,00 $ al July 19, 2026, representando un rendimiento total de 57,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Old Republic con el sector Financial Services?
Old Republic (ori) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Old Republic habría crecido a 21 008,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Old Republic?
Old Republic (ori) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 110,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Old Republic ha logrado históricamente?
Old Republic (ori) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,2%), 3 years (+54,8%), 5 years (+57,6%), 10 years (+110,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.