Blue Owl Capital (OWL) | Historial de Precios y Rendimientos | 2020 - 2026
Blue Owl Capital Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Blue Owl Capital
Datos de Precios Históricos de Blue Owl Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,69 | -3,77% | $9,68 | $9,81 | $9,55 | 29,8M |
| 2 jun. 2026 | $10,07 | -3,82% | $10,44 | $10,44 | $10,02 | 25,2M |
| 1 jun. 2026 | $10,47 | +1,85% | $10,28 | $10,74 | $10,19 | 19,1M |
| 29 may. 2026 | $10,28 | +3,52% | $9,94 | $10,39 | $9,89 | 25,6M |
| 28 may. 2026 | $9,93 | -1,97% | $10,05 | $10,10 | $9,81 | 17,4M |
| 27 may. 2026 | $10,13 | +0,30% | $10,14 | $10,45 | $10,09 | 19,0M |
| 26 may. 2026 | $10,10 | +0,40% | $10,01 | $10,22 | $9,99 | 10,9M |
| 22 may. 2026 | $10,06 | -1,37% | $10,17 | $10,39 | $10,00 | 15,7M |
| 21 may. 2026 | $10,20 | +4,83% | $9,71 | $10,23 | $9,66 | 32,1M |
| 20 may. 2026 | $9,73 | +3,18% | $9,48 | $9,78 | $9,22 | 18,3M |
| 19 may. 2026 | $9,43 | -0,63% | $9,51 | $9,57 | $9,32 | 18,1M |
| 18 may. 2026 | $9,49 | +0,32% | $9,45 | $9,75 | $9,39 | 13,8M |
| 15 may. 2026 | $9,46 | -3,57% | $9,75 | $9,81 | $9,45 | 14,8M |
| 14 may. 2026 | $9,81 | +0,41% | $9,89 | $10,06 | $9,73 | 17,6M |
| 13 may. 2026 | $9,77 | -2,30% | $9,72 | $9,80 | $9,35 | 22,3M |
| 12 may. 2026 | $10,00 | -0,79% | $10,07 | $10,12 | $9,71 | 39,2M |
| 11 may. 2026 | $10,08 | -4,55% | $10,49 | $10,53 | $9,98 | 28,0M |
| 8 may. 2026 | $10,56 | +2,03% | $10,40 | $10,59 | $10,09 | 20,2M |
| 7 may. 2026 | $10,35 | -1,80% | $10,41 | $10,54 | $10,17 | 27,4M |
| 6 may. 2026 | $10,54 | -1,95% | $10,78 | $10,91 | $10,35 | 49,9M |
| 5 may. 2026 | $10,75 | +6,23% | $10,21 | $10,81 | $10,03 | 47,9M |
| 4 may. 2026 | $10,12 | +1,40% | $10,11 | $10,53 | $10,05 | 38,6M |
| 1 may. 2026 | $9,98 | +2,36% | $10,20 | $10,31 | $9,68 | 53,2M |
| 30 abr. 2026 | $9,75 | +9,80% | $9,13 | $10,16 | $9,00 | 71,9M |
| 29 abr. 2026 | $8,88 | +0,23% | $8,78 | $8,98 | $8,74 | 29,7M |
| 28 abr. 2026 | $8,86 | -0,67% | $8,88 | $9,09 | $8,77 | 25,0M |
| 24 abr. 2026 | $9,18 | -2,55% | $9,49 | $9,52 | $9,09 | 24,1M |
| 23 abr. 2026 | $9,42 | -5,04% | $9,69 | $9,80 | $9,16 | 27,3M |
| 22 abr. 2026 | $9,92 | +0,51% | $10,05 | $10,17 | $9,74 | 21,9M |
| 21 abr. 2026 | $9,87 | -0,20% | $10,01 | $10,33 | $9,76 | 21,8M |
| 20 abr. 2026 | $9,89 | +0,41% | $9,75 | $9,97 | $9,67 | 15,1M |
| 17 abr. 2026 | $9,85 | +2,07% | $9,90 | $10,07 | $9,65 | 33,9M |
| 16 abr. 2026 | $9,65 | -2,72% | $10,10 | $10,22 | $9,59 | 31,3M |
| 15 abr. 2026 | $9,92 | +8,18% | $9,32 | $10,11 | $9,32 | 66,9M |
| 14 abr. 2026 | $9,17 | +8,52% | $8,71 | $9,28 | $8,65 | 39,8M |
| 13 abr. 2026 | $8,45 | +2,67% | $8,18 | $8,57 | $8,11 | 27,5M |
| 10 abr. 2026 | $8,23 | -0,60% | $8,29 | $8,29 | $8,07 | 18,3M |
| 9 abr. 2026 | $8,28 | -0,48% | $8,26 | $8,41 | $8,13 | 18,1M |
| 8 abr. 2026 | $8,32 | -1,77% | $8,82 | $8,88 | $8,29 | 28,6M |
| 7 abr. 2026 | $8,47 | +0,24% | $8,40 | $8,55 | $8,34 | 15,3M |
| 6 abr. 2026 | $8,45 | -1,40% | $8,60 | $8,65 | $8,37 | 23,1M |
| 2 abr. 2026 | $8,57 | -1,61% | $8,24 | $8,73 | $7,95 | 65,6M |
| 1 abr. 2026 | $8,71 | -4,60% | $9,28 | $9,28 | $8,62 | 25,2M |
| 31 mar. 2026 | $9,13 | +0,66% | $9,23 | $9,27 | $8,90 | 20,0M |
| 30 mar. 2026 | $9,07 | +2,60% | $8,90 | $9,24 | $8,82 | 20,0M |
| 27 mar. 2026 | $8,84 | -2,00% | $8,85 | $9,02 | $8,82 | 19,4M |
| 26 mar. 2026 | $9,02 | -0,11% | $8,94 | $9,21 | $8,90 | 19,7M |
| 25 mar. 2026 | $9,03 | +0,78% | $9,14 | $9,27 | $8,72 | 16,0M |
| 24 mar. 2026 | $8,96 | -1,43% | $8,84 | $9,10 | $8,80 | 25,5M |
| 23 mar. 2026 | $9,09 | -0,33% | $9,16 | $9,38 | $9,07 | 25,3M |
| 20 mar. 2026 | $9,12 | 0,00% | $9,15 | $9,24 | $8,95 | 26,8M |
| 19 mar. 2026 | $9,12 | +0,11% | $8,95 | $9,21 | $8,89 | 23,9M |
| 18 mar. 2026 | $9,11 | -0,44% | $9,08 | $9,38 | $9,00 | 36,9M |
| 17 mar. 2026 | $9,15 | +4,45% | $8,98 | $9,38 | $8,93 | 43,9M |
| 16 mar. 2026 | $8,76 | +0,11% | $8,87 | $8,93 | $8,55 | 32,8M |
| 13 mar. 2026 | $8,75 | +1,63% | $8,67 | $8,91 | $8,65 | 31,7M |
| 12 mar. 2026 | $8,61 | -4,55% | $8,58 | $9,02 | $8,58 | 51,1M |
| 11 mar. 2026 | $9,02 | -4,65% | $9,32 | $9,55 | $8,82 | 51,8M |
| 10 mar. 2026 | $9,46 | -3,57% | $9,89 | $9,92 | $9,37 | 33,6M |
| 9 mar. 2026 | $9,81 | -0,81% | $9,70 | $9,90 | $9,54 | 31,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,28 | +2,19% | $10,01 | $10,45 | $9,81 | 72,9M |
| 18 may. 2026 | $10,06 | +6,34% | $9,45 | $10,39 | $9,22 | 99,7M |
| 11 may. 2026 | $9,46 | -10,42% | $10,49 | $10,53 | $9,35 | 121,8M |
| 4 may. 2026 | $10,56 | +5,81% | $10,11 | $10,91 | $10,03 | 184,0M |
| 27 abr. 2026 | $9,98 | +8,71% | $9,12 | $10,31 | $8,74 | 209,8M |
| 20 abr. 2026 | $9,18 | -6,80% | $9,75 | $10,33 | $9,09 | 111,9M |
| 13 abr. 2026 | $9,85 | +19,68% | $8,18 | $10,22 | $8,11 | 199,4M |
| 6 abr. 2026 | $8,23 | -3,97% | $8,60 | $8,88 | $8,07 | 103,4M |
| 30 mar. 2026 | $8,57 | -3,05% | $8,90 | $9,28 | $7,95 | 130,7M |
| 23 mar. 2026 | $8,84 | -3,07% | $9,16 | $9,38 | $8,72 | 105,9M |
| 16 mar. 2026 | $9,12 | +4,23% | $8,87 | $9,38 | $8,55 | 164,4M |
| 9 mar. 2026 | $8,75 | -11,53% | $9,70 | $9,92 | $8,58 | 199,4M |
| 2 mar. 2026 | $9,89 | -6,26% | $10,11 | $10,82 | $9,69 | 198,3M |
| 23 feb. 2026 | $10,55 | -2,41% | $10,77 | $11,70 | $10,08 | 263,9M |
| 16 feb. 2026 | $10,81 | -12,11% | $12,32 | $12,46 | $10,51 | 151,7M |
| 9 feb. 2026 | $12,30 | -1,76% | $12,57 | $13,10 | $11,99 | 133,6M |
| 2 feb. 2026 | $12,52 | -8,21% | $13,55 | $13,61 | $10,88 | 251,5M |
| 26 ene. 2026 | $13,64 | -9,91% | $14,93 | $15,09 | $13,45 | 87,1M |
| 19 ene. 2026 | $15,14 | -4,96% | $15,56 | $16,11 | $15,05 | 46,6M |
| 12 ene. 2026 | $15,93 | +1,27% | $15,56 | $16,10 | $15,06 | 35,7M |
| 5 ene. 2026 | $15,73 | +2,74% | $15,34 | $16,16 | $15,20 | 62,6M |
| 29 dic. 2025 | $15,31 | +1,86% | $14,97 | $15,48 | $14,90 | 40,3M |
| 22 dic. 2025 | $15,03 | -2,34% | $15,55 | $16,08 | $14,98 | 40,6M |
| 15 dic. 2025 | $15,39 | -1,66% | $15,80 | $16,26 | $15,35 | 62,7M |
| 8 dic. 2025 | $15,65 | -3,63% | $16,25 | $17,00 | $15,45 | 70,1M |
| 1 dic. 2025 | $16,24 | +8,27% | $14,78 | $16,48 | $14,73 | 71,8M |
| 24 nov. 2025 | $15,00 | +6,91% | $14,08 | $15,06 | $13,86 | 36,8M |
| 17 nov. 2025 | $14,03 | -4,04% | $14,35 | $14,39 | $13,25 | 128,3M |
| 10 nov. 2025 | $14,62 | -5,25% | $15,38 | $15,56 | $14,38 | 60,2M |
| 3 nov. 2025 | $15,43 | -2,16% | $15,96 | $16,33 | $14,52 | 80,0M |
| 27 oct. 2025 | $15,77 | -5,46% | $16,95 | $17,17 | $15,37 | 81,1M |
| 20 oct. 2025 | $16,68 | +3,09% | $16,65 | $17,30 | $16,29 | 67,6M |
| 13 oct. 2025 | $16,18 | +4,79% | $15,75 | $17,33 | $15,60 | 65,1M |
| 6 oct. 2025 | $15,44 | -5,10% | $16,49 | $16,83 | $15,41 | 68,9M |
| 29 sept. 2025 | $16,27 | -8,39% | $17,90 | $18,00 | $15,75 | 73,6M |
| 22 sept. 2025 | $17,76 | -6,03% | $18,71 | $18,99 | $17,01 | 44,1M |
| 15 sept. 2025 | $18,90 | +0,80% | $18,88 | $19,29 | $18,31 | 41,4M |
| 8 sept. 2025 | $18,75 | +5,40% | $17,86 | $19,05 | $17,70 | 43,2M |
| 1 sept. 2025 | $17,79 | -3,94% | $18,18 | $18,48 | $17,25 | 52,2M |
| 25 ago. 2025 | $18,52 | -1,49% | $18,79 | $18,98 | $18,45 | 21,6M |
| 18 ago. 2025 | $18,80 | -1,26% | $18,93 | $19,35 | $18,34 | 24,0M |
| 15 ago. 2025 | $19,04 | -3,15% | $19,73 | $19,84 | $18,97 | 7,4M |
| 14 ago. 2025 | $19,66 | -1,90% | $19,58 | $20,00 | $19,47 | 8,6M |
| 11 ago. 2025 | $19,04 | -3,59% | $19,72 | $20,58 | $18,97 | 44,3M |
| 4 ago. 2025 | $19,75 | +4,83% | $19,00 | $19,92 | $18,74 | 28,6M |
| 28 jul. 2025 | $18,84 | -5,89% | $20,00 | $20,14 | $18,12 | 42,5M |
| 21 jul. 2025 | $20,02 | -2,86% | $20,70 | $20,90 | $19,58 | 33,5M |
| 14 jul. 2025 | $20,61 | +8,99% | $19,00 | $21,08 | $18,81 | 44,0M |
| 7 jul. 2025 | $18,91 | -3,37% | $19,42 | $19,92 | $18,90 | 25,9M |
| 30 jun. 2025 | $19,57 | +0,62% | $19,57 | $19,78 | $18,80 | 27,4M |
| 23 jun. 2025 | $19,45 | +3,96% | $18,58 | $19,78 | $18,08 | 37,7M |
| 16 jun. 2025 | $18,71 | +0,05% | $18,90 | $19,24 | $18,42 | 28,3M |
| 9 jun. 2025 | $18,70 | -2,91% | $19,38 | $19,43 | $18,59 | 32,4M |
| 2 jun. 2025 | $19,26 | +3,10% | $18,65 | $19,47 | $18,18 | 52,1M |
| 26 may. 2025 | $18,68 | +2,24% | $18,65 | $19,05 | $18,30 | 26,1M |
| 19 may. 2025 | $18,27 | -6,26% | $18,99 | $19,57 | $17,74 | 37,5M |
| 12 may. 2025 | $19,49 | +5,47% | $19,73 | $20,26 | $19,19 | 35,9M |
| 5 may. 2025 | $18,48 | +0,43% | $18,22 | $18,86 | $17,77 | 31,6M |
| 28 abr. 2025 | $18,40 | -0,54% | $18,67 | $18,97 | $17,75 | 47,5M |
| 21 abr. 2025 | $18,50 | +6,26% | $17,04 | $18,77 | $16,17 | 43,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,28 | +5,44% | $10,20 | $10,91 | $9,22 | 531,5M |
| 1 abr. 2026 | $9,75 | +6,79% | $9,28 | $10,33 | $7,95 | 662,1M |
| 1 mar. 2026 | $9,13 | -13,46% | $10,11 | $10,82 | $8,55 | 708,0M |
| 1 feb. 2026 | $10,55 | -22,65% | $13,55 | $13,61 | $10,08 | 800,7M |
| 1 ene. 2026 | $13,64 | -8,70% | $15,05 | $16,16 | $13,45 | 242,5M |
| 1 dic. 2025 | $14,94 | -0,40% | $14,78 | $17,00 | $14,73 | 274,9M |
| 1 nov. 2025 | $15,00 | -4,88% | $15,96 | $16,33 | $13,25 | 305,4M |
| 1 oct. 2025 | $15,77 | -6,85% | $16,64 | $17,33 | $15,37 | 332,4M |
| 1 sept. 2025 | $16,93 | -8,59% | $18,18 | $19,29 | $16,30 | 204,7M |
| 15 ago. 2025 | $19,04 | -3,15% | $19,73 | $19,84 | $18,97 | 7,4M |
| 14 ago. 2025 | $19,66 | -1,90% | $19,58 | $20,00 | $19,47 | 8,6M |
| 1 ago. 2025 | $18,52 | -4,29% | $18,89 | $20,58 | $18,12 | 130,7M |
| 1 jul. 2025 | $19,35 | +0,73% | $19,07 | $21,08 | $18,80 | 151,6M |
| 1 jun. 2025 | $19,21 | +2,84% | $18,65 | $19,78 | $18,08 | 160,1M |
| 1 may. 2025 | $18,68 | +0,81% | $17,90 | $20,26 | $17,74 | 156,8M |
| 1 abr. 2025 | $18,53 | -7,53% | $20,16 | $21,18 | $14,55 | 240,8M |
| 1 mar. 2025 | $20,04 | -6,92% | $21,68 | $21,89 | $18,20 | 171,4M |
| 1 feb. 2025 | $21,53 | -17,22% | $25,17 | $25,89 | $20,70 | 121,0M |
| 1 ene. 2025 | $26,01 | +11,82% | $23,40 | $26,73 | $21,94 | 129,3M |
| 1 dic. 2024 | $23,26 | -1,98% | $23,63 | $25,00 | $22,71 | 124,4M |
| 1 nov. 2024 | $23,73 | +6,13% | $22,36 | $25,03 | $20,94 | 138,1M |
| 1 oct. 2024 | $22,36 | +15,50% | $19,22 | $24,17 | $18,93 | 132,3M |
| 1 sept. 2024 | $19,36 | +9,75% | $17,57 | $19,49 | $16,05 | 98,2M |
| 1 ago. 2024 | $17,64 | -7,50% | $18,75 | $19,05 | $15,18 | 135,3M |
| 1 jul. 2024 | $19,07 | +7,44% | $17,92 | $20,13 | $16,74 | 110,2M |
| 1 jun. 2024 | $17,75 | -1,33% | $18,04 | $18,24 | $16,62 | 146,3M |
| 1 may. 2024 | $17,99 | -4,76% | $18,84 | $19,78 | $17,73 | 137,7M |
| 1 abr. 2024 | $18,89 | +0,16% | $18,81 | $19,87 | $17,85 | 84,0M |
| 1 mar. 2024 | $18,86 | +5,01% | $18,00 | $19,15 | $17,13 | 78,6M |
| 1 feb. 2024 | $17,96 | +15,57% | $15,53 | $18,33 | $15,26 | 119,5M |
| 1 ene. 2024 | $15,54 | +4,30% | $14,74 | $16,08 | $14,37 | 80,1M |
| 1 dic. 2023 | $14,90 | +10,53% | $13,43 | $15,26 | $13,01 | 118,1M |
| 1 nov. 2023 | $13,48 | +9,33% | $12,41 | $14,02 | $12,24 | 80,9M |
| 1 oct. 2023 | $12,33 | -4,86% | $12,90 | $13,88 | $12,11 | 116,7M |
| 1 sept. 2023 | $12,96 | +8,45% | $12,06 | $13,36 | $11,54 | 119,8M |
| 1 ago. 2023 | $11,95 | -3,00% | $12,09 | $12,52 | $10,64 | 62,1M |
| 1 jul. 2023 | $12,32 | +5,75% | $11,60 | $12,59 | $10,85 | 54,3M |
| 1 jun. 2023 | $11,65 | +13,66% | $9,96 | $11,77 | $9,84 | 90,0M |
| 1 may. 2023 | $10,25 | -8,97% | $11,20 | $11,62 | $9,70 | 65,3M |
| 1 abr. 2023 | $11,26 | +1,62% | $10,89 | $11,33 | $10,44 | 56,2M |
| 1 mar. 2023 | $11,08 | -10,21% | $12,31 | $12,72 | $9,83 | 105,6M |
| 1 feb. 2023 | $12,34 | -1,91% | $12,54 | $14,04 | $12,19 | 79,2M |
| 1 ene. 2023 | $12,58 | +18,68% | $10,51 | $12,82 | $9,87 | 57,4M |
| 1 dic. 2022 | $10,60 | -6,19% | $10,96 | $12,01 | $10,23 | 74,2M |
| 1 nov. 2022 | $11,30 | +12,77% | $10,24 | $13,83 | $9,41 | 96,1M |
| 1 oct. 2022 | $10,02 | +8,56% | $9,34 | $10,17 | $8,06 | 82,4M |
| 1 sept. 2022 | $9,23 | -16,85% | $11,01 | $11,83 | $9,18 | 59,1M |
| 1 ago. 2022 | $11,10 | -2,72% | $11,19 | $13,10 | $11,01 | 72,5M |
| 1 jul. 2022 | $11,41 | +13,76% | $10,00 | $11,53 | $9,52 | 43,8M |
| 1 jun. 2022 | $10,03 | -20,02% | $12,54 | $13,06 | $9,75 | 111,6M |
| 1 may. 2022 | $12,54 | +5,11% | $12,05 | $12,72 | $9,94 | 60,4M |
| 1 abr. 2022 | $11,93 | -5,91% | $12,74 | $14,70 | $11,93 | 54,5M |
| 1 mar. 2022 | $12,68 | +1,44% | $12,53 | $13,05 | $11,08 | 41,9M |
| 1 feb. 2022 | $12,50 | +0,56% | $12,52 | $13,40 | $11,44 | 45,0M |
| 1 ene. 2022 | $12,43 | -16,63% | $14,84 | $15,05 | $11,52 | 41,7M |
| 1 dic. 2021 | $14,91 | -1,52% | $15,26 | $16,95 | $14,02 | 128,5M |
| 1 nov. 2021 | $15,14 | -12,18% | $17,37 | $17,89 | $15,04 | 33,3M |
| 1 oct. 2021 | $17,24 | +10,80% | $15,52 | $17,67 | $14,67 | 22,2M |
| 1 sept. 2021 | $15,56 | +13,00% | $13,77 | $16,90 | $13,64 | 68,8M |
| 1 ago. 2021 | $13,77 | -3,37% | $14,12 | $14,40 | $12,11 | 45,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,28 | -31,19% | $0,23 | -29,66% | $15,05 | $16,16 | $7,95 | 2,9B |
| 2025 | $14,94 | -35,77% | $0,87 | -32,05% | $23,40 | $26,73 | $13,25 | 2,4B |
| 2024 | $23,26 | +56,11% | $0,68 | +60,72% | $14,74 | $25,03 | $14,37 | 1,4B |
| 2023 | $14,90 | +40,57% | $0,55 | +45,80% | $10,51 | $15,26 | $9,70 | 1,0B |
| 2022 | $10,60 | -28,91% | $0,43 | -26,01% | $14,84 | $15,05 | $8,06 | 783,0M |
| 2021 | $14,91 | +31,02% | $0,13 | +32,18% | $11,23 | $17,89 | $9,35 | 394,3M |
| 2020 | $11,38 | 0,00% | - | 0,00% | $10,75 | $12,07 | $10,00 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blue Owl Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blue Owl Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Owl Capital
OWL
|
14,74B Large-cap | -4,34 % | -4,25 % | -5,65 % | -38,12 % | -36,71 % | -44,97 % | -0,77 % | -25,88 % | 0,78 % | 0,78 % | 0,78 % |
|
Ameriprise
AMP
|
49,15B Large-cap | -0,51 % | -5,90 % | -5,31 % | -6,21 % | -10,70 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | -0,03 % | 6,62 % | 25,39 % | 30,59 % | 22,32 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -7,63 % | -4,94 % | -2,83 % | -14,74 % | -15,34 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Blue Owl Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Blue Owl Capital stock price in Dec 2020 was $10,20, A $1.000,00 lump sum investment in Blue Owl Capital made 5 years ago would be worth approximately $1.233,33 today, representing a positive return of 23,33 %. This translates to an annualized return (CAGR) of 3,90 %. During this period, Blue Owl Capital paid out $2,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 5 Meses (Dec 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.233,33
Rendimiento Anual (TCAC)
3,90 %
Dividendos Totales
$283,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blue Owl Capital (OWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Blue Owl Capital ha entregado un rendimiento total de -45,0%.
- Máximo de 52 semanas alcanzó 21,08 $ el N/A.
- Mínimo de 52 semanas tocó 7,95 $ el N/A.
- Precio Actual cotizando a 9,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Blue Owl Capital (OWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Blue Owl Capital (owl) habría crecido a aproximadamente 7 412,00 $ al June 4, 2026, representando un rendimiento total de -25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blue Owl Capital con el sector Financial Services?
Blue Owl Capital (owl) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Blue Owl Capital habría crecido a 10 078,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blue Owl Capital?
Blue Owl Capital (owl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 0,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blue Owl Capital ha logrado históricamente?
Blue Owl Capital (owl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+0,8%)
Rendimientos negativos: 12 months (-45,0%), 3 years (-0,8%), 5 years (-25,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.