Occidental Petroleum (OXY) | Historial de Precios y Rendimientos | 1980 - 2026
Occidental Petroleum Corporation Large-cap Energy
Gráfico de Precios Históricos de Occidental Petroleum
Datos de Precios Históricos de Occidental Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $54,46 | -3,68% | $53,45 | $54,97 | $53,14 | 10,6M |
| 12 jun. 2026 | $56,54 | +1,93% | $54,74 | $57,32 | $54,60 | 10,4M |
| 11 jun. 2026 | $55,47 | -2,85% | $57,51 | $58,20 | $55,46 | 12,0M |
| 10 jun. 2026 | $57,10 | +0,97% | $56,97 | $58,46 | $56,65 | 9,0M |
| 9 jun. 2026 | $56,55 | -1,62% | $56,92 | $57,07 | $55,61 | 11,2M |
| 8 jun. 2026 | $57,48 | +0,97% | $57,41 | $58,16 | $57,18 | 8,7M |
| 5 jun. 2026 | $56,93 | -2,97% | $58,80 | $58,89 | $56,85 | 8,2M |
| 4 jun. 2026 | $58,67 | -1,63% | $58,65 | $58,95 | $58,13 | 8,5M |
| 3 jun. 2026 | $59,64 | +0,93% | $59,52 | $60,50 | $59,12 | 8,7M |
| 2 jun. 2026 | $59,09 | +0,29% | $58,01 | $59,41 | $57,83 | 9,6M |
| 1 jun. 2026 | $58,92 | +4,04% | $57,94 | $59,89 | $57,86 | 12,3M |
| 29 may. 2026 | $56,63 | -1,20% | $57,05 | $57,05 | $56,03 | 14,4M |
| 28 may. 2026 | $57,32 | +0,76% | $57,74 | $58,21 | $56,97 | 10,9M |
| 27 may. 2026 | $56,89 | -0,99% | $56,60 | $57,91 | $55,70 | 11,4M |
| 26 may. 2026 | $57,46 | -2,30% | $58,40 | $59,10 | $57,46 | 10,6M |
| 22 may. 2026 | $58,81 | -0,03% | $58,69 | $59,17 | $58,07 | 7,9M |
| 21 may. 2026 | $58,83 | -0,07% | $60,65 | $60,84 | $58,02 | 14,0M |
| 20 may. 2026 | $58,87 | -3,01% | $60,50 | $61,24 | $58,83 | 12,5M |
| 19 may. 2026 | $60,70 | +1,68% | $60,13 | $60,94 | $59,63 | 12,7M |
| 18 may. 2026 | $59,70 | +0,13% | $58,90 | $60,24 | $58,32 | 12,2M |
| 15 may. 2026 | $59,62 | +4,89% | $57,93 | $59,70 | $57,56 | 16,7M |
| 14 may. 2026 | $56,84 | +1,17% | $56,00 | $57,27 | $55,85 | 8,8M |
| 13 may. 2026 | $56,18 | -0,16% | $56,22 | $56,36 | $55,47 | 6,9M |
| 12 may. 2026 | $56,27 | +2,05% | $55,80 | $56,43 | $55,17 | 10,6M |
| 11 may. 2026 | $55,14 | +3,98% | $54,01 | $55,46 | $54,01 | 13,7M |
| 8 may. 2026 | $53,03 | -1,69% | $53,91 | $54,25 | $52,99 | 13,0M |
| 7 may. 2026 | $53,94 | -2,14% | $53,91 | $54,34 | $53,18 | 18,2M |
| 6 may. 2026 | $55,12 | -7,11% | $55,52 | $56,69 | $54,74 | 20,7M |
| 5 may. 2026 | $59,34 | -1,54% | $59,63 | $60,03 | $59,17 | 9,4M |
| 4 may. 2026 | $60,27 | +2,66% | $59,25 | $60,39 | $58,70 | 10,4M |
| 1 may. 2026 | $58,71 | -3,09% | $60,04 | $60,11 | $57,90 | 13,9M |
| 30 abr. 2026 | $60,58 | -0,30% | $59,59 | $60,75 | $58,93 | 13,0M |
| 29 abr. 2026 | $60,76 | +3,67% | $59,34 | $60,79 | $58,61 | 13,8M |
| 28 abr. 2026 | $58,61 | +2,34% | $58,10 | $59,00 | $57,92 | 12,7M |
| 24 abr. 2026 | $57,12 | -1,23% | $57,60 | $57,75 | $56,52 | 7,8M |
| 23 abr. 2026 | $57,83 | +1,37% | $57,51 | $58,01 | $56,85 | 9,3M |
| 22 abr. 2026 | $57,05 | +1,28% | $56,61 | $57,11 | $56,20 | 9,5M |
| 21 abr. 2026 | $56,33 | +3,40% | $54,50 | $56,48 | $54,32 | 15,4M |
| 20 abr. 2026 | $54,48 | +1,28% | $54,12 | $54,96 | $53,87 | 11,5M |
| 17 abr. 2026 | $53,79 | -5,42% | $53,66 | $54,03 | $51,96 | 24,2M |
| 16 abr. 2026 | $56,87 | +1,86% | $56,18 | $57,06 | $55,61 | 10,0M |
| 15 abr. 2026 | $55,83 | +0,81% | $55,45 | $56,40 | $55,12 | 12,2M |
| 14 abr. 2026 | $55,38 | -4,62% | $56,92 | $57,00 | $55,10 | 16,5M |
| 13 abr. 2026 | $58,06 | +0,16% | $58,62 | $59,24 | $57,40 | 14,5M |
| 10 abr. 2026 | $57,97 | -0,96% | $58,04 | $58,82 | $57,63 | 10,5M |
| 9 abr. 2026 | $58,53 | -2,07% | $60,10 | $60,73 | $58,23 | 15,5M |
| 8 abr. 2026 | $59,77 | -5,04% | $57,17 | $59,98 | $56,25 | 25,8M |
| 7 abr. 2026 | $62,94 | -0,03% | $63,51 | $64,28 | $62,46 | 13,5M |
| 6 abr. 2026 | $62,96 | -0,02% | $62,89 | $63,34 | $62,18 | 11,7M |
| 2 abr. 2026 | $62,97 | +1,19% | $64,60 | $66,02 | $62,36 | 22,4M |
| 1 abr. 2026 | $62,23 | -4,26% | $64,08 | $65,57 | $61,17 | 28,3M |
| 31 mar. 2026 | $65,00 | -1,87% | $65,97 | $67,45 | $62,77 | 35,0M |
| 30 mar. 2026 | $66,24 | +1,41% | $65,62 | $67,05 | $65,62 | 23,0M |
| 27 mar. 2026 | $65,32 | +1,49% | $64,50 | $66,00 | $64,23 | 20,1M |
| 26 mar. 2026 | $64,36 | +4,06% | $62,35 | $64,44 | $62,14 | 20,7M |
| 25 mar. 2026 | $61,85 | +0,98% | $60,30 | $62,26 | $60,24 | 14,0M |
| 24 mar. 2026 | $61,25 | +1,56% | $60,78 | $62,11 | $60,60 | 14,7M |
| 23 mar. 2026 | $60,31 | -0,66% | $58,50 | $60,75 | $58,10 | 23,8M |
| 20 mar. 2026 | $60,71 | +1,90% | $59,68 | $61,37 | $59,63 | 25,5M |
| 19 mar. 2026 | $59,58 | +2,06% | $58,93 | $60,73 | $58,86 | 24,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $56,54 | -0,69% | $57,41 | $58,46 | $54,60 | 51,4M |
| 1 jun. 2026 | $56,93 | +0,53% | $57,94 | $60,50 | $56,85 | 47,4M |
| 25 may. 2026 | $56,63 | -3,71% | $58,40 | $59,10 | $55,70 | 47,2M |
| 18 may. 2026 | $58,81 | -1,36% | $58,90 | $61,24 | $58,02 | 59,4M |
| 11 may. 2026 | $59,62 | +12,43% | $54,01 | $59,70 | $54,01 | 56,8M |
| 4 may. 2026 | $53,03 | -9,67% | $59,25 | $60,39 | $52,99 | 71,7M |
| 27 abr. 2026 | $58,71 | +2,78% | $57,36 | $60,79 | $56,95 | 60,9M |
| 20 abr. 2026 | $57,12 | +6,19% | $54,12 | $58,02 | $53,87 | 54,0M |
| 13 abr. 2026 | $53,79 | -7,21% | $58,62 | $59,24 | $51,96 | 77,4M |
| 6 abr. 2026 | $57,97 | -7,94% | $62,89 | $64,28 | $56,25 | 76,9M |
| 30 mar. 2026 | $62,97 | -3,60% | $65,62 | $67,45 | $61,17 | 108,7M |
| 23 mar. 2026 | $65,32 | +7,59% | $58,50 | $66,00 | $58,10 | 93,4M |
| 16 mar. 2026 | $60,71 | +4,89% | $57,34 | $61,37 | $56,71 | 94,7M |
| 9 mar. 2026 | $57,88 | +6,81% | $54,43 | $59,15 | $52,05 | 134,5M |
| 2 mar. 2026 | $54,19 | +2,09% | $56,34 | $56,34 | $52,37 | 120,0M |
| 23 feb. 2026 | $53,08 | +2,39% | $52,25 | $53,33 | $49,81 | 56,4M |
| 16 feb. 2026 | $51,84 | +12,52% | $46,26 | $52,22 | $45,06 | 74,4M |
| 9 feb. 2026 | $46,07 | -0,52% | $46,25 | $47,69 | $44,86 | 48,3M |
| 2 feb. 2026 | $46,31 | +2,03% | $43,86 | $46,78 | $43,31 | 62,7M |
| 26 ene. 2026 | $45,39 | +2,93% | $44,65 | $46,95 | $43,61 | 58,6M |
| 19 ene. 2026 | $44,10 | +3,28% | $42,77 | $44,48 | $42,05 | 38,6M |
| 12 ene. 2026 | $42,70 | -0,37% | $43,00 | $45,11 | $42,25 | 61,7M |
| 5 ene. 2026 | $42,86 | +1,13% | $43,04 | $43,86 | $40,39 | 71,1M |
| 29 dic. 2025 | $42,38 | +6,35% | $40,09 | $42,74 | $39,90 | 39,7M |
| 22 dic. 2025 | $39,85 | +0,58% | $39,91 | $40,47 | $39,45 | 27,7M |
| 15 dic. 2025 | $39,62 | -3,53% | $41,02 | $41,04 | $38,80 | 61,8M |
| 8 dic. 2025 | $41,07 | -3,21% | $41,85 | $42,11 | $40,90 | 44,1M |
| 1 dic. 2025 | $42,43 | +1,02% | $41,83 | $43,21 | $41,41 | 37,5M |
| 24 nov. 2025 | $42,00 | +1,35% | $41,40 | $42,33 | $40,62 | 27,8M |
| 17 nov. 2025 | $41,44 | -3,09% | $42,54 | $42,67 | $40,40 | 42,0M |
| 14 nov. 2025 | $42,76 | +1,76% | $42,03 | $43,09 | $41,92 | 8,6M |
| 13 nov. 2025 | $42,02 | +0,21% | $42,16 | $42,45 | $41,67 | 8,7M |
| 10 nov. 2025 | $42,76 | +3,51% | $41,62 | $43,42 | $40,89 | 58,2M |
| 3 nov. 2025 | $41,31 | +0,27% | $41,05 | $41,32 | $39,75 | 44,0M |
| 27 oct. 2025 | $41,20 | -3,22% | $42,85 | $42,96 | $40,09 | 48,5M |
| 20 oct. 2025 | $42,57 | +4,08% | $40,96 | $43,35 | $40,62 | 49,5M |
| 13 oct. 2025 | $40,90 | -2,97% | $42,87 | $42,87 | $40,51 | 46,1M |
| 6 oct. 2025 | $42,15 | -6,02% | $45,00 | $45,98 | $42,15 | 58,8M |
| 29 sept. 2025 | $44,85 | -5,52% | $48,25 | $49,45 | $43,84 | 106,4M |
| 22 sept. 2025 | $47,47 | +2,97% | $45,75 | $48,52 | $45,44 | 43,8M |
| 15 sept. 2025 | $46,10 | +0,94% | $45,86 | $47,99 | $45,18 | 51,2M |
| 8 sept. 2025 | $45,67 | -0,52% | $46,15 | $46,55 | $44,77 | 31,5M |
| 1 sept. 2025 | $45,91 | -3,57% | $47,45 | $48,11 | $45,00 | 34,5M |
| 25 ago. 2025 | $47,61 | +3,88% | $45,73 | $48,03 | $45,54 | 40,0M |
| 18 ago. 2025 | $45,83 | +2,73% | $43,98 | $46,02 | $43,62 | 41,9M |
| 15 ago. 2025 | $44,61 | -0,36% | $44,69 | $45,07 | $44,34 | 8,8M |
| 14 ago. 2025 | $44,77 | +0,04% | $44,62 | $44,84 | $43,98 | 6,9M |
| 11 ago. 2025 | $44,61 | +0,65% | $44,35 | $45,07 | $43,62 | 41,0M |
| 4 ago. 2025 | $44,32 | +2,10% | $42,84 | $45,13 | $42,32 | 68,6M |
| 28 jul. 2025 | $43,41 | -2,91% | $45,10 | $45,64 | $42,53 | 50,4M |
| 21 jul. 2025 | $44,71 | +2,50% | $43,75 | $44,99 | $42,96 | 35,7M |
| 14 jul. 2025 | $43,62 | -5,81% | $45,96 | $45,96 | $42,05 | 77,6M |
| 7 jul. 2025 | $46,31 | +5,73% | $43,51 | $46,44 | $42,79 | 52,1M |
| 30 jun. 2025 | $43,80 | +2,82% | $42,39 | $44,06 | $41,65 | 33,6M |
| 23 jun. 2025 | $42,60 | -6,64% | $46,89 | $47,33 | $42,11 | 94,7M |
| 16 jun. 2025 | $45,63 | -1,77% | $46,09 | $46,81 | $44,85 | 75,1M |
| 9 jun. 2025 | $46,45 | +9,19% | $43,00 | $46,64 | $42,72 | 61,7M |
| 2 jun. 2025 | $42,54 | +4,32% | $41,79 | $43,22 | $40,96 | 45,6M |
| 26 may. 2025 | $40,78 | -1,24% | $41,50 | $42,05 | $40,51 | 29,3M |
| 19 may. 2025 | $41,29 | -4,07% | $42,53 | $42,55 | $40,16 | 40,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $56,54 | -0,16% | $57,94 | $60,50 | $54,60 | 98,8M |
| 1 may. 2026 | $56,63 | -6,52% | $60,04 | $61,24 | $52,99 | 248,9M |
| 1 abr. 2026 | $60,58 | -6,80% | $64,08 | $66,02 | $51,96 | 306,0M |
| 1 mar. 2026 | $65,00 | +22,46% | $56,34 | $67,45 | $52,05 | 500,6M |
| 1 feb. 2026 | $53,08 | +16,94% | $43,86 | $53,33 | $43,31 | 241,8M |
| 1 ene. 2026 | $45,39 | +10,38% | $41,24 | $46,95 | $40,39 | 240,8M |
| 1 dic. 2025 | $41,12 | -2,10% | $41,83 | $43,21 | $38,80 | 200,0M |
| 14 nov. 2025 | $42,76 | +1,76% | $42,03 | $43,09 | $41,92 | 8,6M |
| 13 nov. 2025 | $42,02 | +0,21% | $42,16 | $42,45 | $41,67 | 8,7M |
| 1 nov. 2025 | $42,00 | +1,94% | $41,05 | $43,42 | $39,75 | 172,1M |
| 1 oct. 2025 | $41,20 | -12,80% | $47,46 | $47,99 | $40,09 | 274,1M |
| 1 sept. 2025 | $47,25 | -0,76% | $47,45 | $49,45 | $44,77 | 196,2M |
| 15 ago. 2025 | $44,61 | -0,36% | $44,69 | $45,07 | $44,34 | 8,8M |
| 14 ago. 2025 | $44,77 | +0,04% | $44,62 | $44,84 | $43,98 | 6,9M |
| 1 ago. 2025 | $47,61 | +8,35% | $43,59 | $48,03 | $42,32 | 205,9M |
| 1 jul. 2025 | $43,94 | +4,59% | $42,07 | $46,44 | $41,65 | 225,4M |
| 1 jun. 2025 | $42,01 | +3,02% | $41,79 | $47,33 | $40,96 | 286,7M |
| 1 may. 2025 | $40,78 | +3,48% | $39,32 | $44,93 | $38,72 | 219,7M |
| 1 abr. 2025 | $39,41 | -20,16% | $49,12 | $49,36 | $34,78 | 329,2M |
| 1 mar. 2025 | $49,36 | +1,06% | $49,15 | $50,47 | $44,70 | 258,3M |
| 1 feb. 2025 | $48,84 | +4,69% | $46,76 | $52,58 | $45,94 | 220,6M |
| 1 ene. 2025 | $46,65 | -5,59% | $50,10 | $53,20 | $46,60 | 197,8M |
| 1 dic. 2024 | $49,41 | -2,31% | $50,65 | $50,97 | $45,17 | 266,9M |
| 1 nov. 2024 | $50,58 | +0,94% | $50,50 | $52,30 | $48,42 | 232,6M |
| 1 oct. 2024 | $50,11 | -2,77% | $51,23 | $56,49 | $49,66 | 269,5M |
| 1 sept. 2024 | $51,54 | -9,55% | $56,22 | $56,23 | $49,75 | 264,8M |
| 1 ago. 2024 | $56,98 | -6,31% | $60,86 | $60,98 | $55,04 | 252,1M |
| 1 jul. 2024 | $60,82 | -3,51% | $63,26 | $64,76 | $59,58 | 141,7M |
| 1 jun. 2024 | $63,03 | +0,85% | $62,22 | $63,65 | $59,00 | 154,9M |
| 1 may. 2024 | $62,50 | -5,50% | $65,68 | $65,99 | $60,76 | 136,3M |
| 1 abr. 2024 | $66,14 | +1,77% | $65,29 | $71,19 | $64,57 | 176,7M |
| 1 mar. 2024 | $64,99 | +7,23% | $60,98 | $65,13 | $60,01 | 137,3M |
| 1 feb. 2024 | $60,61 | +5,28% | $57,91 | $61,29 | $56,07 | 205,3M |
| 1 ene. 2024 | $57,57 | -3,58% | $60,18 | $61,05 | $55,53 | 190,5M |
| 1 dic. 2023 | $59,71 | +0,95% | $59,10 | $61,94 | $55,12 | 233,6M |
| 1 nov. 2023 | $59,15 | -4,30% | $62,15 | $63,44 | $59,01 | 176,0M |
| 1 oct. 2023 | $61,81 | -4,73% | $65,00 | $66,95 | $59,10 | 219,9M |
| 1 sept. 2023 | $64,88 | +3,33% | $63,66 | $67,67 | $62,49 | 190,6M |
| 1 ago. 2023 | $62,79 | -0,54% | $62,65 | $66,03 | $60,03 | 194,8M |
| 1 jul. 2023 | $63,13 | +7,36% | $58,95 | $63,97 | $57,17 | 177,5M |
| 1 jun. 2023 | $58,80 | +1,98% | $57,69 | $60,79 | $55,89 | 230,0M |
| 1 may. 2023 | $57,66 | -6,29% | $60,98 | $61,88 | $56,31 | 264,3M |
| 1 abr. 2023 | $61,53 | -1,44% | $65,74 | $66,47 | $59,92 | 190,8M |
| 1 mar. 2023 | $62,43 | +6,61% | $58,51 | $63,58 | $55,51 | 374,0M |
| 1 feb. 2023 | $58,56 | -9,62% | $64,26 | $66,99 | $57,96 | 273,6M |
| 1 ene. 2023 | $64,79 | +2,86% | $62,30 | $67,93 | $59,70 | 205,7M |
| 1 dic. 2022 | $62,99 | -9,35% | $70,30 | $70,35 | $60,61 | 244,5M |
| 1 nov. 2022 | $69,49 | -4,28% | $74,02 | $76,11 | $66,77 | 324,7M |
| 1 oct. 2022 | $72,60 | +18,14% | $63,72 | $74,17 | $62,73 | 391,3M |
| 1 sept. 2022 | $61,45 | -13,45% | $69,24 | $70,90 | $57,43 | 528,3M |
| 1 ago. 2022 | $71,00 | +7,98% | $65,17 | $77,13 | $56,83 | 625,9M |
| 1 jul. 2022 | $65,75 | +11,67% | $59,41 | $66,05 | $55,91 | 436,7M |
| 1 jun. 2022 | $58,88 | -15,05% | $70,63 | $71,47 | $54,30 | 672,2M |
| 1 may. 2022 | $69,31 | +25,81% | $54,53 | $74,04 | $53,95 | 624,1M |
| 1 abr. 2022 | $55,09 | -2,91% | $56,82 | $63,56 | $51,53 | 498,5M |
| 1 mar. 2022 | $56,74 | +29,75% | $44,33 | $63,24 | $44,04 | 1,2B |
| 1 feb. 2022 | $43,73 | +16,09% | $37,25 | $43,78 | $37,18 | 417,2M |
| 1 ene. 2022 | $37,67 | +29,94% | $29,21 | $38,93 | $29,15 | 392,7M |
| 1 dic. 2021 | $28,99 | -2,23% | $30,69 | $31,49 | $26,05 | 288,8M |
| 1 nov. 2021 | $29,65 | -11,57% | $34,32 | $35,35 | $27,85 | 320,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,54 | +37,50% | $0,26 | +38,13% | $41,24 | $67,45 | $40,39 | 1,6B |
| 2025 | $41,12 | -16,78% | $0,96 | -14,86% | $50,10 | $53,20 | $34,78 | 2,8B |
| 2024 | $49,41 | -17,25% | $0,88 | -15,79% | $60,18 | $71,19 | $45,17 | 2,4B |
| 2023 | $59,71 | -5,21% | $0,72 | -4,05% | $62,30 | $67,93 | $55,12 | 2,7B |
| 2022 | $62,99 | +117,28% | $0,52 | +119,06% | $29,21 | $77,13 | $29,15 | 6,4B |
| 2021 | $28,99 | +67,48% | $0,04 | +67,71% | $17,75 | $35,75 | $17,32 | 4,4B |
| 2020 | $17,31 | -58,00% | $0,82 | -56,03% | $41,63 | $47,58 | $8,52 | 7,7B |
| 2019 | $41,21 | -32,86% | $3,14 | -27,67% | $60,52 | $68,83 | $37,25 | 2,2B |
| 2018 | $61,38 | -16,67% | $3,10 | -12,48% | $74,01 | $87,67 | $56,83 | 1,3B |
| 2017 | $73,66 | +3,41% | $3,06 | +7,64% | $72,27 | $74,06 | $57,20 | 1,1B |
| 2016 | $71,23 | +5,53% | $3,02 | +10,04% | $66,98 | $78,48 | $58,14 | 1,2B |
| 2015 | $67,50 | -16,12% | $2,97 | -12,40% | $79,87 | $83,60 | $63,49 | 1,2B |
| 2014 | $80,47 | -11,68% | $2,79 | -8,60% | $90,55 | $101,21 | $72,20 | 1,2B |
| 2013 | $91,11 | +24,13% | $2,44 | +27,38% | $75,04 | $95,25 | $73,97 | 1,2B |
| 2012 | $73,40 | -18,24% | $2,08 | -16,00% | $92,67 | $102,21 | $69,39 | 1,2B |
| 2011 | $89,77 | -4,49% | $1,76 | -2,63% | $94,65 | $112,95 | $63,58 | 1,3B |
| 2010 | $93,99 | +20,59% | $1,40 | +22,36% | $79,19 | $95,39 | $69,10 | 1,4B |
| 2009 | $77,94 | +35,62% | $1,27 | +37,81% | $58,07 | $81,63 | $45,51 | 1,8B |
| 2008 | $57,47 | -22,09% | $1,17 | -20,53% | $74,77 | $95,84 | $38,26 | 2,3B |
| 2007 | $73,76 | +57,67% | $0,90 | +59,59% | $46,78 | $75,93 | $40,30 | 1,6B |
| 2006 | $46,78 | +22,27% | $0,59 | +23,76% | $39,52 | $53,12 | $39,23 | 1,7B |
| 2005 | $38,26 | +36,84% | $0,45 | +38,45% | $27,96 | $43,02 | $25,95 | 1,5B |
| 2004 | $27,96 | +38,21% | $0,52 | +40,79% | $20,19 | $29,10 | $20,10 | 951,5M |
| 2003 | $20,23 | +48,42% | $0,48 | +51,96% | $13,56 | $20,59 | $13,02 | 788,3M |
| 2002 | $13,63 | +7,24% | $0,48 | +11,03% | $12,67 | $14,73 | $11,01 | 717,0M |
| 2001 | $12,71 | +9,38% | $0,48 | +13,55% | $11,50 | $14,90 | $10,48 | 610,4M |
| 2000 | $11,62 | +12,16% | $0,48 | +16,83% | $10,27 | $12,25 | $7,54 | 634,9M |
| 1999 | $10,36 | +28,22% | $0,48 | +34,07% | $8,20 | $11,77 | $7,01 | 543,9M |
| 1998 | $8,08 | -42,45% | $0,48 | -39,05% | $14,10 | $14,58 | $7,96 | 520,4M |
| 1997 | $14,04 | +25,36% | $0,48 | +29,62% | $11,26 | $14,73 | $10,42 | 607,0M |
| 1996 | $11,20 | +9,38% | $0,48 | +14,07% | $10,24 | $13,05 | $9,64 | 532,8M |
| 1995 | $10,24 | +11,06% | $0,48 | +16,23% | $9,28 | $11,68 | $8,62 | 538,8M |
| 1994 | $9,22 | +13,27% | $0,48 | +19,12% | $8,20 | $10,72 | $7,25 | 416,5M |
| 1993 | $8,14 | 0,00% | $0,48 | +5,81% | $8,26 | $11,26 | $8,08 | 409,5M |
| 1992 | $8,14 | -4,91% | $0,48 | +0,66% | $8,62 | $11,08 | $7,54 | 346,9M |
| 1991 | $8,56 | -2,73% | $0,48 | +2,69% | $8,86 | $12,16 | $7,90 | 424,4M |
| 1990 | $8,80 | -37,98% | $1,20 | -29,41% | $14,01 | $14,49 | $8,50 | 376,8M |
| 1989 | $14,19 | +16,69% | $1,20 | +26,61% | $12,10 | $14,85 | $12,04 | 368,1M |
| 1988 | $12,16 | +4,11% | $1,20 | +14,33% | $11,74 | $13,89 | $11,26 | 492,2M |
| 1987 | $11,68 | -11,31% | $1,20 | -2,28% | $13,29 | $18,98 | $10,66 | 542,6M |
| 1986 | $13,17 | -11,31% | - | -11,31% | $14,73 | $14,97 | $10,84 | 370,0M |
| 1985 | $14,85 | +10,74% | - | +10,74% | $13,47 | $17,60 | $11,08 | 194,7M |
| 1984 | $13,41 | +12,50% | - | +12,50% | $11,80 | $17,13 | $11,68 | 190,8M |
| 1983 | $11,92 | +26,00% | - | +26,00% | $9,46 | $12,39 | $8,62 | 95,2M |
| 1982 | $9,46 | -17,74% | - | -17,74% | $11,50 | $11,86 | $8,14 | 96,2M |
| 1981 | $11,50 | -30,76% | - | -30,76% | $16,55 | $16,73 | $10,37 | 85,2M |
| 1980 | $16,61 | 0,00% | - | 0,00% | $11,27 | $18,76 | $9,11 | 105,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Occidental Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Occidental Petroleum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
Calcule sus Rendimientos de Inversión en Occidental Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Occidental Petroleum stock price in Jul 2016 was $75,38, A $1.000,00 lump sum investment in Occidental Petroleum made 9 years ago would be worth approximately $921,73 today, representing a negative return of -7,83 %. This translates to an annualized return (CAGR) of -0,82 %. During this period, Occidental Petroleum paid out $15,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$921,73
Rendimiento Anual (TCAC)
-0,82 %
Dividendos Totales
$199,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Occidental Petroleum (OXY) durante los últimos 12 meses?
Durante los últimos 12 meses, Occidental Petroleum ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 67,45 $ el N/A.
- Mínimo de 52 semanas tocó 38,80 $ el N/A.
- Precio Actual cotizando a 54,46 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Occidental Petroleum (OXY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Occidental Petroleum (oxy) habría crecido a aproximadamente 20 200,00 $ al July 19, 2026, representando un rendimiento total de 102,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Occidental Petroleum con el sector Energy?
Occidental Petroleum (oxy) ha entregado un rendimiento anualizado de -2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Occidental Petroleum habría crecido a 7 544,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Occidental Petroleum?
Occidental Petroleum (oxy) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 102,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Occidental Petroleum ha logrado históricamente?
Occidental Petroleum (oxy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%), 5 years (+102,0%)
Rendimientos negativos: 3 years (-2,8%), 10 years (-24,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.