Pacs (PACS) | Historial de Precios y Rendimientos | 2024 - 2026
Pacs Group Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Pacs
Datos de Precios Históricos de Pacs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $36,25 | -0,08% | $37,09 | $37,43 | $35,74 | 1,1M |
| 12 jun. 2026 | $36,28 | +4,37% | $35,00 | $36,93 | $34,31 | 959,2K |
| 11 jun. 2026 | $34,76 | +1,25% | $34,67 | $34,93 | $34,07 | 754,8K |
| 10 jun. 2026 | $34,33 | -2,47% | $35,55 | $36,01 | $34,15 | 845,3K |
| 9 jun. 2026 | $35,20 | +0,37% | $35,58 | $36,03 | $34,63 | 709,3K |
| 8 jun. 2026 | $35,07 | -5,24% | $37,29 | $37,92 | $34,83 | 1,2M |
| 5 jun. 2026 | $37,01 | -1,23% | $37,47 | $37,85 | $36,81 | 637,8K |
| 4 jun. 2026 | $37,47 | +2,66% | $36,93 | $38,09 | $36,76 | 752,7K |
| 3 jun. 2026 | $36,50 | -1,11% | $37,01 | $37,68 | $36,34 | 576,1K |
| 2 jun. 2026 | $36,91 | +3,85% | $35,25 | $37,03 | $34,87 | 936,7K |
| 1 jun. 2026 | $35,54 | -3,03% | $36,13 | $36,40 | $35,22 | 804,5K |
| 29 may. 2026 | $36,65 | -3,55% | $37,68 | $37,90 | $36,06 | 1,0M |
| 28 may. 2026 | $38,00 | -3,06% | $38,98 | $39,21 | $37,74 | 584,3K |
| 27 may. 2026 | $39,20 | +0,85% | $39,43 | $39,62 | $38,67 | 582,8K |
| 26 may. 2026 | $38,87 | +2,97% | $37,74 | $39,10 | $37,37 | 669,4K |
| 22 may. 2026 | $37,75 | -0,05% | $38,18 | $39,30 | $37,70 | 955,2K |
| 21 may. 2026 | $37,77 | +2,08% | $36,48 | $37,80 | $35,72 | 928,6K |
| 20 may. 2026 | $37,00 | +0,76% | $37,07 | $37,40 | $35,68 | 751,8K |
| 19 may. 2026 | $36,72 | -0,24% | $36,39 | $36,88 | $35,05 | 951,4K |
| 18 may. 2026 | $36,81 | -1,79% | $37,54 | $38,44 | $36,66 | 710,2K |
| 15 may. 2026 | $37,48 | -5,47% | $39,38 | $39,53 | $37,47 | 840,4K |
| 14 may. 2026 | $39,65 | -4,00% | $41,22 | $42,53 | $39,10 | 1,2M |
| 13 may. 2026 | $41,30 | +0,71% | $40,80 | $42,00 | $38,94 | 1,8M |
| 12 may. 2026 | $41,01 | +28,56% | $38,60 | $41,74 | $37,62 | 3,6M |
| 11 may. 2026 | $31,90 | -5,03% | $33,54 | $34,07 | $31,85 | 1,0M |
| 8 may. 2026 | $33,59 | -0,12% | $33,88 | $34,25 | $33,16 | 542,5K |
| 7 may. 2026 | $33,63 | -0,59% | $33,65 | $34,13 | $32,97 | 539,3K |
| 6 may. 2026 | $33,83 | +3,80% | $32,51 | $34,01 | $32,07 | 386,7K |
| 5 may. 2026 | $32,59 | +0,22% | $32,85 | $33,48 | $32,35 | 320,0K |
| 4 may. 2026 | $32,52 | -1,45% | $33,01 | $33,09 | $32,42 | 441,8K |
| 1 may. 2026 | $33,00 | -1,64% | $33,71 | $34,44 | $32,92 | 514,5K |
| 30 abr. 2026 | $33,55 | +0,45% | $33,49 | $33,95 | $32,68 | 501,1K |
| 29 abr. 2026 | $33,40 | +0,78% | $32,97 | $33,59 | $32,63 | 706,2K |
| 28 abr. 2026 | $33,14 | -6,04% | $34,40 | $34,83 | $32,26 | 1,2M |
| 24 abr. 2026 | $35,43 | +1,08% | $34,65 | $35,47 | $33,67 | 714,4K |
| 23 abr. 2026 | $35,05 | +0,14% | $34,97 | $35,49 | $34,49 | 376,0K |
| 22 abr. 2026 | $35,00 | -2,51% | $36,09 | $36,79 | $34,72 | 1,1M |
| 21 abr. 2026 | $35,90 | -0,28% | $35,92 | $37,50 | $35,64 | 1,1M |
| 20 abr. 2026 | $36,00 | +2,27% | $34,86 | $36,11 | $34,50 | 911,7K |
| 17 abr. 2026 | $35,20 | +2,53% | $35,13 | $36,09 | $34,91 | 849,9K |
| 16 abr. 2026 | $34,33 | -1,46% | $34,54 | $35,07 | $34,12 | 746,7K |
| 15 abr. 2026 | $34,84 | +5,13% | $33,25 | $34,91 | $33,25 | 705,7K |
| 14 abr. 2026 | $33,14 | -2,21% | $34,00 | $34,17 | $33,10 | 766,0K |
| 13 abr. 2026 | $33,89 | +0,41% | $33,59 | $34,08 | $32,65 | 670,4K |
| 10 abr. 2026 | $33,75 | -6,17% | $35,52 | $35,63 | $33,69 | 666,3K |
| 9 abr. 2026 | $35,97 | +1,67% | $35,21 | $36,66 | $35,08 | 637,4K |
| 8 abr. 2026 | $35,38 | +9,03% | $33,93 | $35,49 | $33,70 | 909,9K |
| 7 abr. 2026 | $32,45 | -0,31% | $32,45 | $32,87 | $32,12 | 695,8K |
| 6 abr. 2026 | $32,55 | +1,28% | $32,11 | $32,67 | $32,01 | 592,7K |
| 2 abr. 2026 | $32,14 | +1,48% | $30,96 | $32,33 | $30,45 | 587,0K |
| 1 abr. 2026 | $31,67 | -1,40% | $32,89 | $33,63 | $31,57 | 577,4K |
| 31 mar. 2026 | $32,12 | +5,73% | $31,01 | $32,36 | $30,29 | 821,6K |
| 30 mar. 2026 | $30,38 | -0,69% | $30,90 | $30,90 | $29,35 | 1,4M |
| 27 mar. 2026 | $30,59 | -5,41% | $32,17 | $32,20 | $30,36 | 821,9K |
| 26 mar. 2026 | $32,34 | -0,83% | $32,26 | $32,57 | $31,83 | 773,6K |
| 25 mar. 2026 | $32,61 | -3,26% | $34,31 | $34,36 | $32,60 | 713,3K |
| 24 mar. 2026 | $33,71 | -1,23% | $33,78 | $34,17 | $32,91 | 673,7K |
| 23 mar. 2026 | $34,13 | +2,06% | $34,12 | $35,12 | $34,00 | 945,3K |
| 20 mar. 2026 | $33,44 | -3,46% | $34,62 | $34,65 | $32,93 | 1,1M |
| 19 mar. 2026 | $34,64 | -0,46% | $34,88 | $35,33 | $33,67 | 569,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $36,28 | -1,97% | $37,29 | $37,92 | $34,07 | 4,5M |
| 1 jun. 2026 | $37,01 | +0,98% | $36,13 | $38,09 | $34,87 | 3,7M |
| 25 may. 2026 | $36,65 | -2,91% | $37,74 | $39,62 | $36,06 | 2,9M |
| 18 may. 2026 | $37,75 | +0,72% | $37,54 | $39,30 | $35,05 | 4,5M |
| 11 may. 2026 | $37,48 | +11,58% | $33,54 | $42,53 | $31,85 | 8,5M |
| 4 may. 2026 | $33,59 | +1,79% | $33,01 | $34,25 | $32,07 | 2,2M |
| 27 abr. 2026 | $33,00 | -6,86% | $35,35 | $36,56 | $32,26 | 3,7M |
| 20 abr. 2026 | $35,43 | +0,65% | $34,86 | $37,50 | $33,67 | 4,3M |
| 13 abr. 2026 | $35,20 | +4,30% | $33,59 | $36,09 | $32,65 | 3,7M |
| 6 abr. 2026 | $33,75 | +5,01% | $32,11 | $36,66 | $32,01 | 3,5M |
| 30 mar. 2026 | $32,14 | +5,07% | $30,90 | $33,63 | $29,35 | 3,4M |
| 23 mar. 2026 | $30,59 | -8,52% | $34,12 | $35,12 | $30,36 | 3,9M |
| 16 mar. 2026 | $33,44 | -4,02% | $35,38 | $36,56 | $32,93 | 3,8M |
| 9 mar. 2026 | $34,84 | +1,63% | $33,99 | $34,94 | $33,26 | 3,0M |
| 2 mar. 2026 | $34,28 | -6,11% | $36,12 | $38,47 | $34,04 | 4,5M |
| 23 feb. 2026 | $36,51 | -5,61% | $39,00 | $41,71 | $34,49 | 6,9M |
| 16 feb. 2026 | $38,68 | +2,30% | $37,84 | $42,09 | $36,98 | 4,7M |
| 9 feb. 2026 | $37,81 | -2,25% | $38,66 | $39,81 | $37,08 | 4,5M |
| 2 feb. 2026 | $38,68 | +14,57% | $33,61 | $38,81 | $33,35 | 4,9M |
| 26 ene. 2026 | $33,76 | -3,46% | $34,33 | $35,59 | $33,11 | 4,7M |
| 19 ene. 2026 | $34,97 | -9,80% | $38,48 | $38,72 | $34,45 | 4,5M |
| 12 ene. 2026 | $38,77 | -6,06% | $41,17 | $43,08 | $38,10 | 5,5M |
| 5 ene. 2026 | $41,27 | +4,45% | $39,72 | $42,62 | $38,67 | 6,8M |
| 29 dic. 2025 | $39,51 | +3,67% | $37,69 | $40,09 | $37,37 | 5,5M |
| 22 dic. 2025 | $38,11 | +4,73% | $36,17 | $38,25 | $36,00 | 2,7M |
| 15 dic. 2025 | $36,39 | +4,60% | $34,90 | $36,97 | $33,79 | 6,0M |
| 8 dic. 2025 | $34,79 | +13,10% | $31,41 | $34,88 | $30,01 | 5,9M |
| 1 dic. 2025 | $30,76 | -7,93% | $33,41 | $35,10 | $29,26 | 8,3M |
| 24 nov. 2025 | $33,41 | +21,49% | $27,61 | $33,62 | $27,37 | 9,1M |
| 17 nov. 2025 | $27,50 | +159,92% | $12,85 | $27,78 | $12,71 | 37,2M |
| 10 nov. 2025 | $10,58 | -14,12% | $12,34 | $12,77 | $10,31 | 3,5M |
| 3 nov. 2025 | $12,32 | +1,99% | $12,11 | $13,57 | $11,55 | 3,0M |
| 27 oct. 2025 | $12,08 | -4,58% | $12,79 | $12,93 | $11,77 | 3,2M |
| 20 oct. 2025 | $12,66 | +3,26% | $12,36 | $13,09 | $12,12 | 2,8M |
| 13 oct. 2025 | $12,26 | -3,62% | $12,98 | $13,10 | $12,00 | 2,7M |
| 6 oct. 2025 | $12,72 | -7,09% | $13,82 | $14,75 | $12,55 | 4,2M |
| 29 sept. 2025 | $13,69 | -2,07% | $13,88 | $14,41 | $13,23 | 4,7M |
| 22 sept. 2025 | $13,98 | +16,79% | $12,00 | $14,26 | $11,92 | 4,9M |
| 15 sept. 2025 | $11,97 | +22,77% | $9,86 | $12,22 | $9,69 | 8,9M |
| 8 sept. 2025 | $9,75 | -12,71% | $11,30 | $11,38 | $7,50 | 17,3M |
| 1 sept. 2025 | $11,17 | -4,04% | $11,55 | $11,75 | $10,88 | 1,5M |
| 25 ago. 2025 | $11,64 | -3,40% | $12,05 | $12,05 | $11,35 | 1,9M |
| 18 ago. 2025 | $12,05 | +4,78% | $11,47 | $12,39 | $11,02 | 2,2M |
| 11 ago. 2025 | $11,50 | +3,23% | $11,20 | $11,70 | $11,13 | 1,9M |
| 4 ago. 2025 | $11,14 | +4,90% | $10,64 | $11,69 | $10,57 | 2,2M |
| 28 jul. 2025 | $10,62 | -9,15% | $11,78 | $12,14 | $10,38 | 2,6M |
| 21 jul. 2025 | $11,69 | -2,26% | $12,04 | $12,07 | $11,24 | 2,4M |
| 14 jul. 2025 | $11,96 | -5,68% | $12,65 | $13,44 | $11,81 | 2,9M |
| 7 jul. 2025 | $12,68 | -3,50% | $13,09 | $13,15 | $12,45 | 2,4M |
| 30 jun. 2025 | $13,14 | +1,15% | $12,97 | $13,35 | $12,56 | 2,1M |
| 23 jun. 2025 | $12,99 | -1,44% | $12,93 | $13,35 | $12,40 | 5,1M |
| 16 jun. 2025 | $13,18 | +27,71% | $10,39 | $13,84 | $10,11 | 5,9M |
| 9 jun. 2025 | $10,32 | -1,15% | $10,50 | $11,05 | $10,05 | 1,6M |
| 2 jun. 2025 | $10,44 | +5,24% | $9,83 | $10,61 | $9,70 | 1,9M |
| 26 may. 2025 | $9,92 | +1,02% | $10,00 | $10,30 | $9,74 | 1,0M |
| 19 may. 2025 | $9,82 | -9,16% | $10,54 | $10,76 | $9,56 | 1,7M |
| 12 may. 2025 | $10,81 | +3,64% | $10,89 | $11,41 | $10,51 | 3,3M |
| 5 may. 2025 | $10,43 | +3,57% | $9,98 | $10,82 | $9,59 | 2,3M |
| 28 abr. 2025 | $10,07 | +4,90% | $9,59 | $10,16 | $9,44 | 1,9M |
| 21 abr. 2025 | $9,60 | +3,67% | $9,19 | $9,63 | $8,28 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $36,28 | -1,01% | $36,13 | $38,09 | $34,07 | 8,2M |
| 1 may. 2026 | $36,65 | +9,24% | $33,71 | $42,53 | $31,85 | 18,6M |
| 1 abr. 2026 | $33,55 | +4,45% | $32,89 | $37,50 | $30,45 | 15,9M |
| 1 mar. 2026 | $32,12 | -12,02% | $36,12 | $38,47 | $29,35 | 17,5M |
| 1 feb. 2026 | $36,51 | +8,15% | $33,61 | $42,09 | $33,35 | 21,0M |
| 1 ene. 2026 | $33,76 | -12,06% | $38,49 | $43,08 | $33,11 | 22,8M |
| 1 dic. 2025 | $38,39 | +14,91% | $33,41 | $40,09 | $29,26 | 27,1M |
| 1 nov. 2025 | $33,41 | +176,57% | $12,11 | $33,62 | $10,31 | 52,7M |
| 1 oct. 2025 | $12,08 | -12,02% | $13,55 | $14,75 | $11,77 | 15,4M |
| 1 sept. 2025 | $13,73 | +17,96% | $11,55 | $14,32 | $7,50 | 34,9M |
| 1 ago. 2025 | $11,64 | +5,24% | $10,87 | $12,39 | $10,38 | 8,9M |
| 1 jul. 2025 | $11,06 | -14,40% | $12,84 | $13,44 | $10,89 | 11,3M |
| 1 jun. 2025 | $12,92 | +30,24% | $9,83 | $13,84 | $9,70 | 15,1M |
| 1 may. 2025 | $9,92 | +3,01% | $9,59 | $11,41 | $9,44 | 8,9M |
| 1 abr. 2025 | $9,63 | -14,32% | $11,00 | $11,32 | $8,28 | 13,4M |
| 1 mar. 2025 | $11,24 | -13,74% | $13,07 | $13,45 | $10,64 | 9,1M |
| 1 feb. 2025 | $13,03 | -10,32% | $14,14 | $14,77 | $12,38 | 11,2M |
| 1 ene. 2025 | $14,53 | +10,83% | $14,00 | $14,76 | $12,55 | 10,7M |
| 1 dic. 2024 | $13,11 | -17,08% | $15,85 | $16,85 | $12,54 | 17,9M |
| 1 nov. 2024 | $15,81 | -62,96% | $42,97 | $43,92 | $15,81 | 59,8M |
| 1 oct. 2024 | $42,68 | +6,78% | $39,96 | $43,23 | $38,00 | 16,0M |
| 1 sept. 2024 | $39,97 | +0,76% | $39,81 | $41,99 | $35,12 | 24,5M |
| 1 ago. 2024 | $39,67 | +10,81% | $35,89 | $42,25 | $31,92 | 6,5M |
| 1 jul. 2024 | $35,80 | +21,36% | $29,44 | $36,18 | $28,70 | 8,2M |
| 1 jun. 2024 | $29,50 | -2,96% | $30,59 | $31,76 | $27,79 | 10,5M |
| 1 may. 2024 | $30,40 | +21,75% | $24,72 | $30,86 | $24,06 | 8,2M |
| 1 abr. 2024 | $24,97 | 0,00% | $23,00 | $25,32 | $22,61 | 16,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,28 | -5,50% | - | -5,50% | $38,49 | $43,08 | $29,35 | 104,1M |
| 2025 | $38,39 | +192,83% | - | +192,83% | $14,00 | $40,09 | $7,50 | 218,8M |
| 2024 | $13,11 | 0,00% | - | 0,00% | $23,00 | $43,92 | $12,54 | 168,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pacs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pacs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacs
PACS
|
5,51B Mid-cap | 3,36 % | -3,28 % | 3,42 % | 4,32 % | -8,25 % | 251,55 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
|
Amedisys
AMED
|
3,32B Mid-cap | 0,05 % | 3,57 % | 7,76 % | 10,13 % | 10,13 % | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | 5,73 % | 8,76 % | -27,79 % | -36,70 % | -34,15 % | -34,30 % | -32,36 % | 0,97 % | 110,12 % | -21,84 % | 9,26 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Chemed
CHE
|
5,65B Mid-cap | -3,56 % | -2,54 % | 6,32 % | -1,61 % | -0,07 % | -23,92 % | -23,30 % | -10,84 % | 220,84 % | 546,58 % | 704,20 % |
Calcule sus Rendimientos de Inversión en Pacs
Análisis de Rendimiento de Inversión a Largo Plazo
Pacs stock price in Apr 2024 was $24,00, A $1.000,00 lump sum investment in Pacs made 2 years ago would be worth approximately $1.510,42 today, representing a solid return of 51,04 %. This translates to an annualized return (CAGR) of 20,77 %.
Escenario de Inversión en 2 Años 2 Meses (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.510,42
Rendimiento Anual (TCAC)
20,77 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pacs (PACS) durante los últimos 12 meses?
Durante los últimos 12 meses, Pacs ha entregado un rendimiento total de 251,6%.
- Máximo de 52 semanas alcanzó 43,08 $ el N/A.
- Mínimo de 52 semanas tocó 7,50 $ el N/A.
- Precio Actual cotizando a 36,25 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Pacs (PACS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pacs (pacs) habría crecido a aproximadamente 15 117,00 $ al July 21, 2026, representando un rendimiento total de 51,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pacs con el sector Healthcare?
Pacs (pacs) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pacs habría crecido a 15 117,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pacs?
Pacs (pacs) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 251,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pacs ha logrado históricamente?
Pacs (pacs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+251,6%), 3 years (+51,2%), 5 years (+51,2%), 10 years (+51,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.