Par Technology (PAR) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico de Precios Históricos de Par Technology
Datos de Precios Históricos de Par Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $37,59 | +0,86% | $37,25 | $38,47 | $37,15 | 877,0K |
| 8 oct. 2025 | $37,27 | -1,82% | $38,27 | $38,61 | $37,25 | 675,3K |
| 7 oct. 2025 | $37,96 | +0,16% | $37,96 | $38,25 | $37,29 | 611,5K |
| 6 oct. 2025 | $37,90 | -2,07% | $39,03 | $39,03 | $37,50 | 699,3K |
| 3 oct. 2025 | $38,70 | +1,39% | $38,31 | $39,25 | $38,01 | 992,7K |
| 2 oct. 2025 | $38,17 | +1,30% | $37,73 | $38,77 | $37,55 | 1,4M |
| 1 oct. 2025 | $37,68 | -4,80% | $39,54 | $40,03 | $37,42 | 871,9K |
| 30 sept. 2025 | $39,58 | -1,40% | $40,36 | $40,52 | $38,44 | 1,1M |
| 29 sept. 2025 | $40,14 | +0,65% | $40,03 | $40,23 | $39,40 | 534,5K |
| 26 sept. 2025 | $39,88 | -0,05% | $39,85 | $40,24 | $39,35 | 617,9K |
| 25 sept. 2025 | $39,90 | -3,20% | $40,73 | $40,79 | $39,84 | 741,3K |
| 24 sept. 2025 | $41,22 | -1,36% | $41,80 | $42,24 | $40,97 | 722,9K |
| 23 sept. 2025 | $41,79 | -0,43% | $42,16 | $42,86 | $41,73 | 654,8K |
| 22 sept. 2025 | $41,97 | -0,83% | $42,16 | $42,69 | $41,35 | 633,5K |
| 19 sept. 2025 | $42,32 | -0,89% | $42,97 | $43,39 | $42,32 | 1,0M |
| 18 sept. 2025 | $42,70 | -0,30% | $43,38 | $44,17 | $42,50 | 1,3M |
| 17 sept. 2025 | $42,83 | +0,97% | $42,66 | $43,74 | $41,67 | 1,2M |
| 16 sept. 2025 | $42,42 | -1,83% | $42,94 | $43,07 | $42,35 | 1,1M |
| 15 sept. 2025 | $43,21 | -1,84% | $44,42 | $44,56 | $42,86 | 1,2M |
| 12 sept. 2025 | $44,02 | -3,74% | $45,58 | $45,75 | $43,95 | 1,4M |
| 11 sept. 2025 | $45,73 | +0,22% | $45,66 | $47,36 | $45,35 | 1,6M |
| 10 sept. 2025 | $45,63 | -2,62% | $47,11 | $47,89 | $45,25 | 1,3M |
| 9 sept. 2025 | $46,86 | -2,38% | $47,98 | $48,27 | $46,59 | 925,6K |
| 8 sept. 2025 | $48,00 | -0,62% | $48,49 | $48,75 | $47,55 | 855,1K |
| 5 sept. 2025 | $48,30 | +0,37% | $49,53 | $49,67 | $48,14 | 899,2K |
| 4 sept. 2025 | $48,12 | -2,06% | $49,10 | $49,19 | $47,83 | 835,0K |
| 3 sept. 2025 | $49,13 | -0,26% | $48,96 | $50,15 | $48,94 | 822,0K |
| 2 sept. 2025 | $49,26 | -3,75% | $50,00 | $51,18 | $49,06 | 686,2K |
| 29 ago. 2025 | $51,18 | -2,38% | $52,67 | $52,98 | $51,06 | 520,3K |
| 28 ago. 2025 | $52,43 | +0,25% | $52,95 | $53,24 | $52,24 | 425,1K |
| 27 ago. 2025 | $52,30 | +2,35% | $51,34 | $52,45 | $51,00 | 636,6K |
| 26 ago. 2025 | $51,10 | -2,05% | $52,09 | $52,73 | $50,75 | 750,3K |
| 25 ago. 2025 | $52,17 | -4,47% | $54,44 | $54,44 | $52,12 | 358,1K |
| 22 ago. 2025 | $54,61 | +6,66% | $51,60 | $54,62 | $51,57 | 650,2K |
| 21 ago. 2025 | $51,20 | -0,51% | $51,02 | $51,80 | $50,24 | 430,7K |
| 20 ago. 2025 | $51,46 | -0,08% | $51,25 | $51,67 | $50,90 | 650,7K |
| 19 ago. 2025 | $51,50 | -1,44% | $52,26 | $52,54 | $51,38 | 649,3K |
| 18 ago. 2025 | $52,25 | +0,60% | $51,98 | $53,21 | $51,52 | 1,0M |
| 15 ago. 2025 | $51,94 | +0,25% | $52,26 | $53,94 | $51,89 | 1,9M |
| 14 ago. 2025 | $51,81 | +1,17% | $50,56 | $52,50 | $50,45 | 1,6M |
| 13 ago. 2025 | $51,21 | +4,40% | $50,41 | $51,81 | $49,50 | 1,4M |
| 12 ago. 2025 | $49,05 | +5,03% | $46,33 | $49,17 | $46,33 | 1,6M |
| 11 ago. 2025 | $46,70 | -0,06% | $46,35 | $48,29 | $46,24 | 2,8M |
| 8 ago. 2025 | $46,73 | -19,47% | $56,10 | $58,86 | $46,38 | 5,3M |
| 7 ago. 2025 | $58,03 | -0,55% | $60,00 | $60,42 | $57,01 | 804,0K |
| 6 ago. 2025 | $58,35 | -2,59% | $59,93 | $59,93 | $58,24 | 488,4K |
| 5 ago. 2025 | $59,90 | -1,14% | $60,72 | $61,23 | $59,81 | 519,5K |
| 4 ago. 2025 | $60,59 | +3,38% | $59,34 | $61,14 | $59,19 | 392,5K |
| 1 ago. 2025 | $58,61 | -3,57% | $59,40 | $60,36 | $58,30 | 443,0K |
| 31 jul. 2025 | $60,78 | -2,20% | $61,84 | $62,55 | $60,48 | 459,5K |
| 30 jul. 2025 | $62,15 | -3,00% | $64,35 | $64,63 | $61,66 | 465,7K |
| 29 jul. 2025 | $64,07 | -5,77% | $68,73 | $68,96 | $64,02 | 548,6K |
| 28 jul. 2025 | $67,99 | -0,40% | $68,51 | $68,76 | $67,57 | 193,4K |
| 25 jul. 2025 | $68,26 | +0,06% | $68,63 | $68,98 | $67,21 | 242,6K |
| 24 jul. 2025 | $68,22 | -4,23% | $70,72 | $70,86 | $67,95 | 542,4K |
| 23 jul. 2025 | $71,23 | +1,02% | $70,89 | $72,15 | $70,16 | 347,2K |
| 22 jul. 2025 | $70,51 | +0,50% | $70,14 | $70,84 | $69,01 | 266,6K |
| 21 jul. 2025 | $70,16 | +1,05% | $69,26 | $70,83 | $68,91 | 406,9K |
| 18 jul. 2025 | $69,43 | -0,57% | $71,42 | $71,42 | $69,03 | 305,7K |
| 17 jul. 2025 | $69,83 | +0,92% | $69,46 | $70,57 | $69,22 | 539,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $37,59 | -2,87% | $39,03 | $39,03 | $37,15 | 2,9M |
| 29 sept. 2025 | $38,70 | -2,96% | $40,03 | $40,52 | $37,42 | 4,9M |
| 22 sept. 2025 | $39,88 | -5,77% | $42,16 | $42,86 | $39,35 | 3,4M |
| 15 sept. 2025 | $42,32 | -3,86% | $44,42 | $44,56 | $41,67 | 5,8M |
| 8 sept. 2025 | $44,02 | -8,86% | $48,49 | $48,75 | $43,95 | 6,1M |
| 1 sept. 2025 | $48,30 | -5,63% | $50,00 | $51,18 | $47,83 | 3,2M |
| 25 ago. 2025 | $51,18 | -6,28% | $54,44 | $54,44 | $50,75 | 2,7M |
| 18 ago. 2025 | $54,61 | +5,14% | $51,98 | $54,62 | $50,24 | 3,4M |
| 11 ago. 2025 | $51,94 | +11,15% | $46,35 | $53,94 | $46,24 | 9,3M |
| 4 ago. 2025 | $46,73 | -20,27% | $59,34 | $61,23 | $46,38 | 7,5M |
| 28 jul. 2025 | $58,61 | -14,14% | $68,51 | $68,96 | $58,30 | 2,1M |
| 21 jul. 2025 | $68,26 | -1,69% | $69,26 | $72,15 | $67,21 | 1,8M |
| 14 jul. 2025 | $69,43 | +0,54% | $68,90 | $71,42 | $67,32 | 1,6M |
| 7 jul. 2025 | $69,06 | -0,66% | $68,56 | $70,89 | $68,25 | 1,4M |
| 30 jun. 2025 | $69,52 | +2,25% | $68,47 | $70,14 | $65,57 | 1,8M |
| 23 jun. 2025 | $67,99 | +7,27% | $63,10 | $68,36 | $62,65 | 2,9M |
| 16 jun. 2025 | $63,38 | +1,85% | $62,97 | $64,00 | $61,29 | 2,0M |
| 9 jun. 2025 | $62,23 | -6,70% | $67,57 | $68,34 | $61,92 | 1,6M |
| 2 jun. 2025 | $66,70 | +1,74% | $65,40 | $67,09 | $63,52 | 1,4M |
| 26 may. 2025 | $65,56 | -0,59% | $67,20 | $68,29 | $64,36 | 2,0M |
| 19 may. 2025 | $65,95 | -5,54% | $68,40 | $70,07 | $64,68 | 1,6M |
| 12 may. 2025 | $69,82 | +7,86% | $66,99 | $70,33 | $64,76 | 2,4M |
| 5 may. 2025 | $64,73 | +7,10% | $59,73 | $67,34 | $58,12 | 2,5M |
| 28 abr. 2025 | $60,44 | +1,05% | $59,80 | $61,97 | $57,61 | 1,9M |
| 21 abr. 2025 | $59,81 | +6,01% | $55,49 | $60,16 | $54,25 | 1,5M |
| 14 abr. 2025 | $56,42 | +2,36% | $56,82 | $57,09 | $54,61 | 1,5M |
| 7 abr. 2025 | $55,12 | +5,13% | $49,19 | $59,74 | $46,93 | 2,6M |
| 31 mar. 2025 | $52,43 | -14,66% | $60,16 | $62,12 | $51,58 | 2,6M |
| 24 mar. 2025 | $61,44 | -0,49% | $62,90 | $64,25 | $59,78 | 1,2M |
| 17 mar. 2025 | $61,74 | +5,13% | $58,75 | $62,15 | $58,60 | 1,8M |
| 10 mar. 2025 | $58,73 | -8,59% | $62,57 | $63,86 | $58,38 | 2,3M |
| 3 mar. 2025 | $64,25 | -6,49% | $67,31 | $68,16 | $61,05 | 2,8M |
| 24 feb. 2025 | $68,71 | +10,34% | $62,75 | $69,97 | $60,20 | 2,6M |
| 17 feb. 2025 | $62,27 | -8,32% | $67,99 | $68,31 | $61,82 | 1,6M |
| 10 feb. 2025 | $67,92 | -4,20% | $71,27 | $72,43 | $66,91 | 1,6M |
| 3 feb. 2025 | $70,90 | -2,33% | $70,50 | $72,60 | $69,70 | 1,6M |
| 27 ene. 2025 | $72,59 | +1,10% | $71,02 | $74,39 | $70,11 | 1,9M |
| 20 ene. 2025 | $71,80 | -1,91% | $70,24 | $74,55 | $67,71 | 3,8M |
| 13 ene. 2025 | $73,20 | +7,90% | $66,12 | $77,55 | $65,84 | 3,6M |
| 6 ene. 2025 | $67,84 | -8,42% | $74,49 | $74,79 | $65,40 | 1,8M |
| 30 dic. 2024 | $74,08 | +1,09% | $72,37 | $74,54 | $71,07 | 1,2M |
| 23 dic. 2024 | $73,28 | -3,73% | $76,45 | $77,22 | $72,67 | 840,7K |
| 16 dic. 2024 | $76,12 | +0,65% | $76,03 | $81,51 | $73,88 | 3,2M |
| 9 dic. 2024 | $75,63 | -3,90% | $79,15 | $79,69 | $75,59 | 1,3M |
| 2 dic. 2024 | $78,70 | -3,01% | $81,50 | $81,50 | $77,55 | 2,1M |
| 25 nov. 2024 | $81,14 | +4,82% | $78,60 | $82,24 | $75,74 | 2,6M |
| 18 nov. 2024 | $77,41 | +7,04% | $72,26 | $78,96 | $71,11 | 2,3M |
| 11 nov. 2024 | $72,32 | -2,59% | $74,00 | $76,10 | $70,51 | 4,2M |
| 4 nov. 2024 | $74,24 | +20,85% | $61,22 | $74,64 | $60,49 | 3,6M |
| 28 oct. 2024 | $61,43 | +4,14% | $59,39 | $61,89 | $58,45 | 1,4M |
| 21 oct. 2024 | $58,99 | -3,15% | $60,58 | $62,38 | $58,41 | 1,8M |
| 14 oct. 2024 | $60,91 | +7,58% | $56,88 | $62,30 | $55,36 | 2,1M |
| 7 oct. 2024 | $56,62 | +7,54% | $52,21 | $57,78 | $51,70 | 2,5M |
| 30 sept. 2024 | $52,65 | -0,19% | $51,74 | $53,22 | $49,39 | 2,7M |
| 23 sept. 2024 | $52,75 | -5,87% | $56,25 | $56,61 | $52,52 | 2,2M |
| 16 sept. 2024 | $56,04 | +0,11% | $55,80 | $58,57 | $55,12 | 2,3M |
| 9 sept. 2024 | $55,98 | +6,22% | $53,33 | $56,75 | $51,97 | 1,5M |
| 2 sept. 2024 | $52,70 | -2,39% | $53,43 | $53,85 | $51,39 | 993,4K |
| 26 ago. 2024 | $53,99 | -1,60% | $55,41 | $55,77 | $53,13 | 1,1M |
| 19 ago. 2024 | $54,87 | +3,06% | $53,24 | $55,73 | $52,61 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $37,59 | -5,03% | $39,54 | $40,03 | $37,15 | 6,1M |
| 1 sept. 2025 | $39,58 | -22,67% | $50,00 | $51,18 | $38,44 | 20,1M |
| 1 ago. 2025 | $51,18 | -15,79% | $59,40 | $61,23 | $46,24 | 23,3M |
| 1 jul. 2025 | $60,78 | -12,38% | $68,95 | $72,15 | $60,48 | 7,9M |
| 1 jun. 2025 | $69,37 | +5,81% | $65,40 | $69,51 | $61,29 | 8,3M |
| 1 may. 2025 | $65,56 | +12,26% | $59,55 | $70,33 | $58,12 | 9,3M |
| 1 abr. 2025 | $58,40 | -4,79% | $60,90 | $61,98 | $46,93 | 8,8M |
| 1 mar. 2025 | $61,34 | -10,73% | $67,31 | $68,16 | $58,38 | 8,6M |
| 1 feb. 2025 | $68,71 | -5,35% | $70,50 | $72,60 | $60,20 | 7,4M |
| 1 ene. 2025 | $72,59 | -0,11% | $73,16 | $77,55 | $65,40 | 11,8M |
| 1 dic. 2024 | $72,67 | -10,44% | $81,50 | $81,51 | $71,59 | 8,0M |
| 1 nov. 2024 | $81,14 | +37,55% | $59,54 | $82,24 | $59,23 | 13,1M |
| 1 oct. 2024 | $58,99 | +13,27% | $51,50 | $62,38 | $49,39 | 9,2M |
| 1 sept. 2024 | $52,08 | -3,54% | $53,43 | $58,57 | $51,39 | 7,8M |
| 1 ago. 2024 | $53,99 | +6,62% | $50,41 | $55,77 | $43,50 | 7,7M |
| 1 jul. 2024 | $50,64 | +7,54% | $47,24 | $55,66 | $44,66 | 7,7M |
| 1 jun. 2024 | $47,09 | +5,54% | $45,21 | $47,61 | $41,86 | 9,3M |
| 1 may. 2024 | $44,62 | +5,53% | $42,33 | $50,00 | $37,74 | 9,3M |
| 1 abr. 2024 | $42,28 | -6,79% | $45,34 | $45,88 | $39,39 | 4,9M |
| 1 mar. 2024 | $45,36 | +3,51% | $43,90 | $46,17 | $40,14 | 6,1M |
| 1 feb. 2024 | $43,82 | -3,78% | $46,09 | $49,81 | $40,83 | 3,7M |
| 1 ene. 2024 | $45,54 | +4,59% | $42,92 | $49,84 | $38,96 | 4,9M |
| 1 dic. 2023 | $43,54 | +18,22% | $36,61 | $45,55 | $36,16 | 5,4M |
| 1 nov. 2023 | $36,83 | +26,17% | $29,42 | $39,71 | $28,88 | 5,3M |
| 1 oct. 2023 | $29,19 | -24,26% | $39,70 | $43,85 | $28,21 | 7,1M |
| 1 sept. 2023 | $38,54 | -11,36% | $43,66 | $46,63 | $37,90 | 5,3M |
| 1 ago. 2023 | $43,48 | +25,70% | $34,32 | $45,69 | $31,47 | 7,9M |
| 1 jul. 2023 | $34,59 | +5,04% | $32,87 | $35,32 | $31,43 | 3,7M |
| 1 jun. 2023 | $32,93 | -4,74% | $34,51 | $38,73 | $32,69 | 4,4M |
| 1 may. 2023 | $34,57 | +13,01% | $30,53 | $36,87 | $24,76 | 5,3M |
| 1 abr. 2023 | $30,59 | -9,92% | $33,67 | $34,59 | $29,81 | 3,1M |
| 1 mar. 2023 | $33,96 | -0,56% | $34,00 | $37,91 | $31,05 | 5,5M |
| 1 feb. 2023 | $34,15 | +0,47% | $34,17 | $39,46 | $33,06 | 4,8M |
| 1 ene. 2023 | $33,99 | +30,38% | $26,61 | $35,27 | $25,82 | 5,9M |
| 1 dic. 2022 | $26,07 | +6,98% | $24,37 | $26,18 | $21,26 | 6,8M |
| 1 nov. 2022 | $24,37 | -15,32% | $29,25 | $29,41 | $20,37 | 7,6M |
| 1 oct. 2022 | $28,78 | -2,54% | $29,80 | $31,97 | $26,68 | 4,4M |
| 1 sept. 2022 | $29,53 | -16,11% | $34,65 | $35,97 | $29,05 | 5,3M |
| 1 ago. 2022 | $35,20 | -15,43% | $40,90 | $47,03 | $34,82 | 5,0M |
| 1 jul. 2022 | $41,62 | +11,02% | $37,61 | $42,32 | $35,68 | 4,5M |
| 1 jun. 2022 | $37,49 | -0,24% | $37,90 | $39,76 | $32,02 | 5,2M |
| 1 may. 2022 | $37,58 | +13,74% | $32,77 | $39,13 | $28,87 | 6,7M |
| 1 abr. 2022 | $33,04 | -18,10% | $40,79 | $43,85 | $32,57 | 4,9M |
| 1 mar. 2022 | $40,34 | -3,81% | $41,97 | $43,39 | $34,75 | 7,3M |
| 1 feb. 2022 | $41,94 | +11,84% | $37,86 | $45,62 | $34,72 | 8,9M |
| 1 ene. 2022 | $37,50 | -28,94% | $53,28 | $53,97 | $33,21 | 10,2M |
| 1 dic. 2021 | $52,77 | +0,76% | $54,00 | $59,42 | $47,34 | 7,3M |
| 1 nov. 2021 | $52,37 | -16,63% | $63,03 | $73,45 | $50,71 | 5,6M |
| 1 oct. 2021 | $62,82 | +2,13% | $62,11 | $70,75 | $60,14 | 5,4M |
| 1 sept. 2021 | $61,51 | -9,45% | $68,73 | $72,68 | $54,40 | 11,9M |
| 1 ago. 2021 | $67,93 | +11,27% | $61,41 | $71,36 | $55,30 | 4,2M |
| 1 jul. 2021 | $61,05 | -12,71% | $70,03 | $71,05 | $59,05 | 4,2M |
| 1 jun. 2021 | $69,94 | +4,45% | $67,19 | $74,50 | $63,50 | 6,4M |
| 1 may. 2021 | $66,96 | -18,48% | $83,00 | $83,12 | $57,46 | 6,4M |
| 1 abr. 2021 | $82,14 | +25,58% | $66,89 | $86,27 | $61,92 | 8,1M |
| 1 mar. 2021 | $65,41 | -24,71% | $88,64 | $90,35 | $60,00 | 6,8M |
| 1 feb. 2021 | $86,88 | +39,54% | $63,32 | $90,00 | $63,22 | 3,9M |
| 1 ene. 2021 | $62,26 | -0,84% | $62,88 | $75,89 | $58,48 | 5,2M |
| 1 dic. 2020 | $62,79 | +16,32% | $56,38 | $69,85 | $53,69 | 5,2M |
| 1 nov. 2020 | $53,98 | +46,01% | $37,20 | $57,00 | $37,00 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $37,59 | -48,27% | $73,16 | $77,55 | $37,15 | 111,5M |
| 2024 | $72,67 | +66,90% | $42,92 | $82,24 | $37,74 | 91,6M |
| 2023 | $43,54 | +67,01% | $26,61 | $46,63 | $24,76 | 63,9M |
| 2022 | $26,07 | -50,60% | $53,28 | $53,97 | $20,37 | 76,7M |
| 2021 | $52,77 | -15,96% | $62,88 | $90,35 | $47,34 | 75,5M |
| 2020 | $62,79 | +104,26% | $30,90 | $69,85 | $9,64 | 80,9M |
| 2019 | $30,74 | +41,33% | $21,44 | $31,75 | $19,78 | 47,3M |
| 2018 | $21,75 | +132,62% | $9,35 | $26,40 | $8,24 | 26,6M |
| 2017 | $9,35 | +67,56% | $5,59 | $11,79 | $5,48 | 13,3M |
| 2016 | $5,58 | -17,09% | $6,64 | $7,10 | $4,30 | 5,5M |
| 2015 | $6,73 | +9,43% | $6,11 | $7,53 | $3,71 | 7,4M |
| 2014 | $6,15 | +12,84% | $5,39 | $6,30 | $3,75 | 5,2M |
| 2013 | $5,45 | +11,22% | $4,95 | $5,92 | $3,80 | 4,1M |
| 2012 | $4,90 | +24,37% | $3,98 | $5,59 | $3,84 | 3,7M |
| 2011 | $3,94 | -31,00% | $5,73 | $6,63 | $3,04 | 10,0M |
| 2010 | $5,71 | -1,21% | $5,85 | $7,33 | $4,68 | 7,7M |
| 2009 | $5,78 | +4,14% | $5,62 | $7,25 | $3,74 | 5,5M |
| 2008 | $5,55 | -28,02% | $7,65 | $9,79 | $2,75 | 6,5M |
| 2007 | $7,71 | -14,52% | $9,09 | $10,87 | $6,81 | 8,7M |
| 2006 | $9,02 | -51,27% | $18,50 | $22,77 | $7,07 | 23,2M |
| 2005 | $18,51 | +145,17% | $7,56 | $25,60 | $7,47 | 35,6M |
| 2004 | $7,55 | +41,65% | $5,28 | $8,23 | $5,19 | 3,7M |
| 2003 | $5,33 | +15,87% | $4,60 | $5,59 | $2,95 | 2,9M |
| 2002 | $4,60 | +165,90% | $1,70 | $5,42 | $1,70 | 3,7M |
| 2001 | $1,73 | +38,40% | $1,25 | $2,87 | $1,17 | 1,9M |
| 2000 | $1,25 | -60,57% | $3,25 | $4,25 | $1,08 | 4,4M |
| 1999 | $3,17 | -20,75% | $4,04 | $6,50 | $2,75 | 7,1M |
| 1998 | $4,00 | -33,77% | $6,17 | $6,33 | $3,42 | 4,5M |
| 1997 | $6,04 | -34,70% | $9,33 | $9,83 | $5,42 | 6,7M |
| 1996 | $9,25 | +54,17% | $5,92 | $13,25 | $5,50 | 8,6M |
| 1995 | $6,00 | +35,75% | $4,33 | $7,17 | $3,92 | 4,2M |
| 1994 | $4,42 | -11,60% | $4,92 | $6,17 | $4,08 | 2,0M |
| 1993 | $5,00 | +22,55% | $4,08 | $5,17 | $2,50 | 2,1M |
| 1992 | $4,08 | +133,14% | $1,83 | $6,50 | $1,67 | 3,1M |
| 1991 | $1,75 | 0,00% | $1,75 | $3,00 | $1,58 | 505,2K |
| 1990 | $1,75 | -48,83% | $3,42 | $3,92 | $1,67 | 1,5M |
| 1989 | $3,42 | -25,33% | $4,67 | $5,92 | $3,00 | 969,0K |
| 1988 | $4,58 | +27,93% | $3,83 | $6,83 | $3,58 | 1,2M |
| 1987 | $3,58 | -55,25% | $8,50 | $9,67 | $3,17 | 2,1M |
| 1986 | $8,00 | -29,39% | N/A | $15,50 | $8,00 | 1,4M |
| 1985 | $11,33 | +38,68% | N/A | $14,67 | $8,17 | 1,1M |
| 1984 | $8,17 | -12,43% | $9,00 | $11,67 | $7,67 | 450,6K |
| 1983 | $9,33 | -41,06% | N/A | $20,00 | $9,33 | 1,7M |
| 1982 | $15,83 | 0,00% | N/A | $18,83 | $15,83 | 2,0M |
Cómo se Comportó Par Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Par Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Par Technology | -33,61 % | 34,20 % | -2,77 % | 602,62 % | 491,97 % | 167,54 % | |
| Salesforce | -16,55 % | 69,05 % | -7,01 % | 205,23 % | 787,52 % | 4.232,07 % | |
| Uber Technologies | 14,99 % | 301,78 % | 194,42 % | 138,83 % | 138,83 % | 138,83 % | |
| Open Text | 14,29 % | 50,00 % | -7,65 % | 63,04 % | 220,93 % | 1.050,00 % | |
| Pegasystems | 52,22 % | 261,41 % | -14,03 % | 327,05 % | 740,06 % | 3.573,20 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Par Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Par Technology stock price in Oct 2015 was $5,54, A $1.000,00 lump sum investment in Par Technology made 10 years ago would be worth approximately $6.785,20 today, representing a exceptional return of 578,52 %. This translates to an annualized return (CAGR) of 21,07 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.785,20
Rendimiento Total
578,52 %
Rendimiento Anual (TCAC)
21,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Par Technology (PAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Par Technology ha entregado un rendimiento total de -33,6%.
- Máximo de 52 semanas alcanzó 82,24 $ el November 29, 2024.
- Mínimo de 52 semanas tocó 37,15 $ el October 9, 2025.
- Precio Actual cotizando a 37,59 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Par Technology (PAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Par Technology (par) habría crecido a aproximadamente 9 723,00 $ al October 11, 2025, representando un rendimiento total de -2,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Par Technology con el sector Technology?
Par Technology (par) ha entregado un rendimiento anualizado de 21,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Par Technology habría crecido a 70 262,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Par Technology?
Par Technology (par) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 602,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Par Technology ha logrado históricamente?
Par Technology (par) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+34,2%), 10 years (+602,6%)
Rendimientos negativos: 12 months (-33,6%), 5 years (-2,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.