Par Technology (PAR) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Par Technology
Datos de Precios Históricos de Par Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $46,73 | -19,47% | $56,10 | $58,86 | $46,38 | 5,3M |
| 7 ago. 2025 | $58,03 | -0,55% | $60,00 | $60,42 | $57,01 | 804,0K |
| 6 ago. 2025 | $58,35 | -2,59% | $59,93 | $59,93 | $58,24 | 488,4K |
| 5 ago. 2025 | $59,90 | -1,14% | $60,72 | $61,23 | $59,81 | 519,5K |
| 4 ago. 2025 | $60,59 | +3,38% | $59,34 | $61,14 | $59,19 | 392,5K |
| 1 ago. 2025 | $58,61 | -3,57% | $59,40 | $60,36 | $58,30 | 443,0K |
| 31 jul. 2025 | $60,78 | -2,20% | $61,84 | $62,55 | $60,48 | 459,5K |
| 30 jul. 2025 | $62,15 | -3,00% | $64,35 | $64,63 | $61,66 | 465,7K |
| 29 jul. 2025 | $64,07 | -5,77% | $68,73 | $68,96 | $64,02 | 548,6K |
| 28 jul. 2025 | $67,99 | -0,40% | $68,51 | $68,76 | $67,57 | 193,4K |
| 25 jul. 2025 | $68,26 | +0,06% | $68,63 | $68,98 | $67,21 | 242,6K |
| 24 jul. 2025 | $68,22 | -4,23% | $70,72 | $70,86 | $67,95 | 542,4K |
| 23 jul. 2025 | $71,23 | +1,02% | $70,89 | $72,15 | $70,16 | 347,2K |
| 22 jul. 2025 | $70,51 | +0,50% | $70,14 | $70,84 | $69,01 | 266,6K |
| 21 jul. 2025 | $70,16 | +1,05% | $69,26 | $70,83 | $68,91 | 406,9K |
| 18 jul. 2025 | $69,43 | -0,57% | $71,42 | $71,42 | $69,03 | 305,7K |
| 17 jul. 2025 | $69,83 | +0,92% | $69,46 | $70,57 | $69,22 | 539,9K |
| 16 jul. 2025 | $69,19 | +2,11% | $68,28 | $69,21 | $67,32 | 291,6K |
| 15 jul. 2025 | $67,76 | -1,74% | $69,28 | $69,41 | $67,66 | 206,7K |
| 14 jul. 2025 | $68,96 | -0,14% | $68,90 | $70,12 | $68,85 | 243,2K |
| 11 jul. 2025 | $69,06 | -0,79% | $68,72 | $69,36 | $68,48 | 297,0K |
| 10 jul. 2025 | $69,61 | -0,10% | $69,49 | $70,89 | $68,76 | 221,4K |
| 9 jul. 2025 | $69,68 | +0,39% | $70,14 | $70,38 | $68,97 | 189,4K |
| 8 jul. 2025 | $69,41 | +0,65% | $69,18 | $70,64 | $69,18 | 325,4K |
| 7 jul. 2025 | $68,96 | -0,81% | $68,56 | $70,00 | $68,25 | 336,4K |
| 3 jul. 2025 | $69,52 | +3,67% | $67,15 | $70,14 | $66,92 | 272,4K |
| 2 jul. 2025 | $67,06 | +0,36% | $66,75 | $68,04 | $65,57 | 290,6K |
| 1 jul. 2025 | $66,82 | -3,68% | $68,95 | $69,47 | $66,40 | 922,9K |
| 30 jun. 2025 | $69,37 | +2,03% | $68,47 | $69,51 | $68,14 | 321,1K |
| 27 jun. 2025 | $67,99 | +0,38% | $67,88 | $68,36 | $67,28 | 1,5M |
| 26 jun. 2025 | $67,73 | +1,74% | $66,65 | $67,86 | $66,09 | 301,8K |
| 25 jun. 2025 | $66,57 | -1,39% | $68,07 | $68,07 | $66,22 | 302,4K |
| 24 jun. 2025 | $67,51 | +3,10% | $66,31 | $68,10 | $65,89 | 331,0K |
| 23 jun. 2025 | $65,48 | +3,31% | $63,10 | $65,67 | $62,65 | 491,6K |
| 20 jun. 2025 | $63,38 | +0,65% | $63,61 | $64,00 | $62,75 | 614,6K |
| 18 jun. 2025 | $62,97 | +1,30% | $62,40 | $63,23 | $62,04 | 370,4K |
| 17 jun. 2025 | $62,16 | -0,91% | $62,31 | $63,97 | $61,91 | 340,5K |
| 16 jun. 2025 | $62,73 | +0,80% | $62,97 | $63,40 | $61,29 | 685,6K |
| 13 jun. 2025 | $62,23 | -2,20% | $62,69 | $63,24 | $61,92 | 278,1K |
| 12 jun. 2025 | $63,63 | -2,63% | $64,42 | $65,11 | $62,52 | 343,9K |
| 11 jun. 2025 | $65,35 | -1,10% | $66,38 | $66,66 | $65,09 | 201,0K |
| 10 jun. 2025 | $66,08 | -2,18% | $67,61 | $68,34 | $65,80 | 210,1K |
| 9 jun. 2025 | $67,55 | +1,27% | $67,57 | $68,18 | $66,59 | 588,6K |
| 6 jun. 2025 | $66,70 | +2,03% | $66,74 | $67,09 | $65,83 | 326,0K |
| 5 jun. 2025 | $65,37 | -0,14% | $65,32 | $66,72 | $64,78 | 257,4K |
| 4 jun. 2025 | $65,46 | +0,08% | $65,51 | $66,48 | $65,24 | 315,5K |
| 3 jun. 2025 | $65,41 | +2,04% | $64,41 | $65,90 | $64,21 | 229,9K |
| 2 jun. 2025 | $64,10 | -2,23% | $65,40 | $65,53 | $63,52 | 276,5K |
| 30 may. 2025 | $65,56 | +0,44% | $64,93 | $66,28 | $64,36 | 764,7K |
| 29 may. 2025 | $65,27 | +0,29% | $65,39 | $66,41 | $65,21 | 325,3K |
| 28 may. 2025 | $65,08 | -4,11% | $68,12 | $68,12 | $65,04 | 670,9K |
| 27 may. 2025 | $67,87 | +2,91% | $67,20 | $68,29 | $65,76 | 240,0K |
| 23 may. 2025 | $65,95 | -0,66% | $64,68 | $66,17 | $64,68 | 228,1K |
| 22 may. 2025 | $66,39 | +0,84% | $65,66 | $66,96 | $64,93 | 222,0K |
| 21 may. 2025 | $65,84 | -5,03% | $68,52 | $69,52 | $65,63 | 359,5K |
| 20 may. 2025 | $69,33 | +0,17% | $68,88 | $70,07 | $68,88 | 521,2K |
| 19 may. 2025 | $69,21 | -0,87% | $68,40 | $69,53 | $68,04 | 249,4K |
| 16 may. 2025 | $69,82 | +0,49% | $69,81 | $70,33 | $69,04 | 307,7K |
| 15 may. 2025 | $69,48 | -0,14% | $69,35 | $69,87 | $68,44 | 325,6K |
| 14 may. 2025 | $69,58 | +0,26% | $69,23 | $70,19 | $68,78 | 399,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $46,73 | -20,27% | $59,34 | $61,23 | $46,38 | 7,5M |
| 28 jul. 2025 | $58,61 | -14,14% | $68,51 | $68,96 | $58,30 | 2,1M |
| 21 jul. 2025 | $68,26 | -1,69% | $69,26 | $72,15 | $67,21 | 1,8M |
| 14 jul. 2025 | $69,43 | +0,54% | $68,90 | $71,42 | $67,32 | 1,6M |
| 7 jul. 2025 | $69,06 | -0,66% | $68,56 | $70,89 | $68,25 | 1,4M |
| 30 jun. 2025 | $69,52 | +2,25% | $68,47 | $70,14 | $65,57 | 1,8M |
| 23 jun. 2025 | $67,99 | +7,27% | $63,10 | $68,36 | $62,65 | 2,9M |
| 16 jun. 2025 | $63,38 | +1,85% | $62,97 | $64,00 | $61,29 | 2,0M |
| 9 jun. 2025 | $62,23 | -6,70% | $67,57 | $68,34 | $61,92 | 1,6M |
| 2 jun. 2025 | $66,70 | +1,74% | $65,40 | $67,09 | $63,52 | 1,4M |
| 26 may. 2025 | $65,56 | -0,59% | $67,20 | $68,29 | $64,36 | 2,0M |
| 19 may. 2025 | $65,95 | -5,54% | $68,40 | $70,07 | $64,68 | 1,6M |
| 12 may. 2025 | $69,82 | +7,86% | $66,99 | $70,33 | $64,76 | 2,4M |
| 5 may. 2025 | $64,73 | +7,10% | $59,73 | $67,34 | $58,12 | 2,5M |
| 28 abr. 2025 | $60,44 | +1,05% | $59,80 | $61,97 | $57,61 | 1,9M |
| 21 abr. 2025 | $59,81 | +6,01% | $55,49 | $60,16 | $54,25 | 1,5M |
| 14 abr. 2025 | $56,42 | +2,36% | $56,82 | $57,09 | $54,61 | 1,5M |
| 7 abr. 2025 | $55,12 | +5,13% | $49,19 | $59,74 | $46,93 | 2,6M |
| 31 mar. 2025 | $52,43 | -14,66% | $60,16 | $62,12 | $51,58 | 2,6M |
| 24 mar. 2025 | $61,44 | -0,49% | $62,90 | $64,25 | $59,78 | 1,2M |
| 17 mar. 2025 | $61,74 | +5,13% | $58,75 | $62,15 | $58,60 | 1,8M |
| 10 mar. 2025 | $58,73 | -8,59% | $62,57 | $63,86 | $58,38 | 2,3M |
| 3 mar. 2025 | $64,25 | -6,49% | $67,31 | $68,16 | $61,05 | 2,8M |
| 24 feb. 2025 | $68,71 | +10,34% | $62,75 | $69,97 | $60,20 | 2,6M |
| 17 feb. 2025 | $62,27 | -8,32% | $67,99 | $68,31 | $61,82 | 1,6M |
| 10 feb. 2025 | $67,92 | -4,20% | $71,27 | $72,43 | $66,91 | 1,6M |
| 3 feb. 2025 | $70,90 | -2,33% | $70,50 | $72,60 | $69,70 | 1,6M |
| 27 ene. 2025 | $72,59 | +1,10% | $71,02 | $74,39 | $70,11 | 1,9M |
| 20 ene. 2025 | $71,80 | -1,91% | $70,24 | $74,55 | $67,71 | 3,8M |
| 13 ene. 2025 | $73,20 | +7,90% | $66,12 | $77,55 | $65,84 | 3,6M |
| 6 ene. 2025 | $67,84 | -8,42% | $74,49 | $74,79 | $65,40 | 1,8M |
| 30 dic. 2024 | $74,08 | +1,09% | $72,37 | $74,54 | $71,07 | 1,2M |
| 23 dic. 2024 | $73,28 | -3,73% | $76,45 | $77,22 | $72,67 | 840,7K |
| 16 dic. 2024 | $76,12 | +0,65% | $76,03 | $81,51 | $73,88 | 3,2M |
| 9 dic. 2024 | $75,63 | -3,90% | $79,15 | $79,69 | $75,59 | 1,3M |
| 2 dic. 2024 | $78,70 | -3,01% | $81,50 | $81,50 | $77,55 | 2,1M |
| 25 nov. 2024 | $81,14 | +4,82% | $78,60 | $82,24 | $75,74 | 2,6M |
| 18 nov. 2024 | $77,41 | +7,04% | $72,26 | $78,96 | $71,11 | 2,3M |
| 11 nov. 2024 | $72,32 | -2,59% | $74,00 | $76,10 | $70,51 | 4,2M |
| 4 nov. 2024 | $74,24 | +20,85% | $61,22 | $74,64 | $60,49 | 3,6M |
| 28 oct. 2024 | $61,43 | +4,14% | $59,39 | $61,89 | $58,45 | 1,4M |
| 21 oct. 2024 | $58,99 | -3,15% | $60,58 | $62,38 | $58,41 | 1,8M |
| 14 oct. 2024 | $60,91 | +7,58% | $56,88 | $62,30 | $55,36 | 2,1M |
| 7 oct. 2024 | $56,62 | +7,54% | $52,21 | $57,78 | $51,70 | 2,5M |
| 30 sept. 2024 | $52,65 | -0,19% | $51,74 | $53,22 | $49,39 | 2,7M |
| 23 sept. 2024 | $52,75 | -5,87% | $56,25 | $56,61 | $52,52 | 2,2M |
| 16 sept. 2024 | $56,04 | +0,11% | $55,80 | $58,57 | $55,12 | 2,3M |
| 9 sept. 2024 | $55,98 | +6,22% | $53,33 | $56,75 | $51,97 | 1,5M |
| 2 sept. 2024 | $52,70 | -2,39% | $53,43 | $53,85 | $51,39 | 993,4K |
| 26 ago. 2024 | $53,99 | -1,60% | $55,41 | $55,77 | $53,13 | 1,1M |
| 19 ago. 2024 | $54,87 | +3,06% | $53,24 | $55,73 | $52,61 | 1,6M |
| 12 ago. 2024 | $53,24 | +4,82% | $52,83 | $54,00 | $50,31 | 1,5M |
| 5 ago. 2024 | $50,79 | +7,88% | $44,03 | $50,95 | $43,50 | 2,3M |
| 29 jul. 2024 | $47,08 | -11,77% | $53,53 | $53,93 | $45,95 | 2,5M |
| 22 jul. 2024 | $53,36 | +0,17% | $53,99 | $55,66 | $52,33 | 1,9M |
| 15 jul. 2024 | $53,27 | +8,34% | $49,69 | $53,44 | $49,64 | 2,0M |
| 8 jul. 2024 | $49,17 | +7,88% | $45,99 | $49,32 | $44,66 | 1,5M |
| 1 jul. 2024 | $45,58 | -3,21% | $47,24 | $47,24 | $44,75 | 802,4K |
| 24 jun. 2024 | $47,09 | +10,44% | $42,59 | $47,46 | $41,86 | 3,3M |
| 17 jun. 2024 | $42,64 | -5,71% | $45,09 | $46,54 | $42,49 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $46,73 | -23,12% | $59,40 | $61,23 | $46,38 | 8,0M |
| 1 jul. 2025 | $60,78 | -12,38% | $68,95 | $72,15 | $60,48 | 7,9M |
| 1 jun. 2025 | $69,37 | +5,81% | $65,40 | $69,51 | $61,29 | 8,3M |
| 1 may. 2025 | $65,56 | +12,26% | $59,55 | $70,33 | $58,12 | 9,3M |
| 1 abr. 2025 | $58,40 | -4,79% | $60,90 | $61,98 | $46,93 | 8,8M |
| 1 mar. 2025 | $61,34 | -10,73% | $67,31 | $68,16 | $58,38 | 8,6M |
| 1 feb. 2025 | $68,71 | -5,35% | $70,50 | $72,60 | $60,20 | 7,4M |
| 1 ene. 2025 | $72,59 | -0,11% | $73,16 | $77,55 | $65,40 | 11,8M |
| 1 dic. 2024 | $72,67 | -10,44% | $81,50 | $81,51 | $71,59 | 8,0M |
| 1 nov. 2024 | $81,14 | +37,55% | $59,54 | $82,24 | $59,23 | 13,1M |
| 1 oct. 2024 | $58,99 | +13,27% | $51,50 | $62,38 | $49,39 | 9,2M |
| 1 sept. 2024 | $52,08 | -3,54% | $53,43 | $58,57 | $51,39 | 7,8M |
| 1 ago. 2024 | $53,99 | +6,62% | $50,41 | $55,77 | $43,50 | 7,7M |
| 1 jul. 2024 | $50,64 | +7,54% | $47,24 | $55,66 | $44,66 | 7,7M |
| 1 jun. 2024 | $47,09 | +5,54% | $45,21 | $47,61 | $41,86 | 9,3M |
| 1 may. 2024 | $44,62 | +5,53% | $42,33 | $50,00 | $37,74 | 9,3M |
| 1 abr. 2024 | $42,28 | -6,79% | $45,34 | $45,88 | $39,39 | 4,9M |
| 1 mar. 2024 | $45,36 | +3,51% | $43,90 | $46,17 | $40,14 | 6,1M |
| 1 feb. 2024 | $43,82 | -3,78% | $46,09 | $49,81 | $40,83 | 3,7M |
| 1 ene. 2024 | $45,54 | +4,59% | $42,92 | $49,84 | $38,96 | 4,9M |
| 1 dic. 2023 | $43,54 | +18,22% | $36,61 | $45,55 | $36,16 | 5,4M |
| 1 nov. 2023 | $36,83 | +26,17% | $29,42 | $39,71 | $28,88 | 5,3M |
| 1 oct. 2023 | $29,19 | -24,26% | $39,70 | $43,85 | $28,21 | 7,1M |
| 1 sept. 2023 | $38,54 | -11,36% | $43,66 | $46,63 | $37,90 | 5,3M |
| 1 ago. 2023 | $43,48 | +25,70% | $34,32 | $45,69 | $31,47 | 7,9M |
| 1 jul. 2023 | $34,59 | +5,04% | $32,87 | $35,32 | $31,43 | 3,7M |
| 1 jun. 2023 | $32,93 | -4,74% | $34,51 | $38,73 | $32,69 | 4,4M |
| 1 may. 2023 | $34,57 | +13,01% | $30,53 | $36,87 | $24,76 | 5,3M |
| 1 abr. 2023 | $30,59 | -9,92% | $33,67 | $34,59 | $29,81 | 3,1M |
| 1 mar. 2023 | $33,96 | -0,56% | $34,00 | $37,91 | $31,05 | 5,5M |
| 1 feb. 2023 | $34,15 | +0,47% | $34,17 | $39,46 | $33,06 | 4,8M |
| 1 ene. 2023 | $33,99 | +30,38% | $26,61 | $35,27 | $25,82 | 5,9M |
| 1 dic. 2022 | $26,07 | +6,98% | $24,37 | $26,18 | $21,26 | 6,8M |
| 1 nov. 2022 | $24,37 | -15,32% | $29,25 | $29,41 | $20,37 | 7,6M |
| 1 oct. 2022 | $28,78 | -2,54% | $29,80 | $31,97 | $26,68 | 4,4M |
| 1 sept. 2022 | $29,53 | -16,11% | $34,65 | $35,97 | $29,05 | 5,3M |
| 1 ago. 2022 | $35,20 | -15,43% | $40,90 | $47,03 | $34,82 | 5,0M |
| 1 jul. 2022 | $41,62 | +11,02% | $37,61 | $42,32 | $35,68 | 4,5M |
| 1 jun. 2022 | $37,49 | -0,24% | $37,90 | $39,76 | $32,02 | 5,2M |
| 1 may. 2022 | $37,58 | +13,74% | $32,77 | $39,13 | $28,87 | 6,7M |
| 1 abr. 2022 | $33,04 | -18,10% | $40,79 | $43,85 | $32,57 | 4,9M |
| 1 mar. 2022 | $40,34 | -3,81% | $41,97 | $43,39 | $34,75 | 7,3M |
| 1 feb. 2022 | $41,94 | +11,84% | $37,86 | $45,62 | $34,72 | 8,9M |
| 1 ene. 2022 | $37,50 | -28,94% | $53,28 | $53,97 | $33,21 | 10,2M |
| 1 dic. 2021 | $52,77 | +0,76% | $54,00 | $59,42 | $47,34 | 7,3M |
| 1 nov. 2021 | $52,37 | -16,63% | $63,03 | $73,45 | $50,71 | 5,6M |
| 1 oct. 2021 | $62,82 | +2,13% | $62,11 | $70,75 | $60,14 | 5,4M |
| 1 sept. 2021 | $61,51 | -9,45% | $68,73 | $72,68 | $54,40 | 11,9M |
| 1 ago. 2021 | $67,93 | +11,27% | $61,41 | $71,36 | $55,30 | 4,2M |
| 1 jul. 2021 | $61,05 | -12,71% | $70,03 | $71,05 | $59,05 | 4,2M |
| 1 jun. 2021 | $69,94 | +4,45% | $67,19 | $74,50 | $63,50 | 6,4M |
| 1 may. 2021 | $66,96 | -18,48% | $83,00 | $83,12 | $57,46 | 6,4M |
| 1 abr. 2021 | $82,14 | +25,58% | $66,89 | $86,27 | $61,92 | 8,1M |
| 1 mar. 2021 | $65,41 | -24,71% | $88,64 | $90,35 | $60,00 | 6,8M |
| 1 feb. 2021 | $86,88 | +39,54% | $63,32 | $90,00 | $63,22 | 3,9M |
| 1 ene. 2021 | $62,26 | -0,84% | $62,88 | $75,89 | $58,48 | 5,2M |
| 1 dic. 2020 | $62,79 | +16,32% | $56,38 | $69,85 | $53,69 | 5,2M |
| 1 nov. 2020 | $53,98 | +46,01% | $37,20 | $57,00 | $37,00 | 5,8M |
| 1 oct. 2020 | $36,97 | -8,74% | $36,75 | $39,82 | $35,16 | 9,8M |
| 1 sept. 2020 | $40,51 | +8,49% | $37,19 | $46,49 | $34,76 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $46,73 | -35,70% | $73,16 | $77,55 | $46,38 | 70,0M |
| 2024 | $72,67 | +66,90% | $42,92 | $82,24 | $37,74 | 91,6M |
| 2023 | $43,54 | +67,01% | $26,61 | $46,63 | $24,76 | 63,9M |
| 2022 | $26,07 | -50,60% | $53,28 | $53,97 | $20,37 | 76,7M |
| 2021 | $52,77 | -15,96% | $62,88 | $90,35 | $47,34 | 75,5M |
| 2020 | $62,79 | +104,26% | $30,90 | $69,85 | $9,64 | 80,9M |
| 2019 | $30,74 | +41,33% | $21,44 | $31,75 | $19,78 | 47,3M |
| 2018 | $21,75 | +132,62% | $9,35 | $26,40 | $8,24 | 26,6M |
| 2017 | $9,35 | +67,56% | $5,59 | $11,79 | $5,48 | 13,3M |
| 2016 | $5,58 | -17,09% | $6,64 | $7,10 | $4,30 | 5,5M |
| 2015 | $6,73 | +9,43% | $6,11 | $7,53 | $3,71 | 7,4M |
| 2014 | $6,15 | +12,84% | $5,39 | $6,30 | $3,75 | 5,2M |
| 2013 | $5,45 | +11,22% | $4,95 | $5,92 | $3,80 | 4,1M |
| 2012 | $4,90 | +24,37% | $3,98 | $5,59 | $3,84 | 3,7M |
| 2011 | $3,94 | -31,00% | $5,73 | $6,63 | $3,04 | 10,0M |
| 2010 | $5,71 | -1,21% | $5,85 | $7,33 | $4,68 | 7,7M |
| 2009 | $5,78 | +4,14% | $5,62 | $7,25 | $3,74 | 5,5M |
| 2008 | $5,55 | -28,02% | $7,65 | $9,79 | $2,75 | 6,5M |
| 2007 | $7,71 | -14,52% | $9,09 | $10,87 | $6,81 | 8,7M |
| 2006 | $9,02 | -51,27% | $18,50 | $22,77 | $7,07 | 23,2M |
| 2005 | $18,51 | +145,17% | $7,56 | $25,60 | $7,47 | 35,6M |
| 2004 | $7,55 | +41,65% | $5,28 | $8,23 | $5,19 | 3,7M |
| 2003 | $5,33 | +15,87% | $4,60 | $5,59 | $2,95 | 2,9M |
| 2002 | $4,60 | +165,90% | $1,70 | $5,42 | $1,70 | 3,7M |
| 2001 | $1,73 | +38,40% | $1,25 | $2,87 | $1,17 | 1,9M |
| 2000 | $1,25 | -60,57% | $3,25 | $4,25 | $1,08 | 4,4M |
| 1999 | $3,17 | -20,75% | $4,04 | $6,50 | $2,75 | 7,1M |
| 1998 | $4,00 | -33,77% | $6,17 | $6,33 | $3,42 | 4,5M |
| 1997 | $6,04 | -34,70% | $9,33 | $9,83 | $5,42 | 6,7M |
| 1996 | $9,25 | +54,17% | $5,92 | $13,25 | $5,50 | 8,6M |
| 1995 | $6,00 | +35,75% | $4,33 | $7,17 | $3,92 | 4,2M |
| 1994 | $4,42 | -11,60% | $4,92 | $6,17 | $4,08 | 2,0M |
| 1993 | $5,00 | +22,55% | $4,08 | $5,17 | $2,50 | 2,1M |
| 1992 | $4,08 | +133,14% | $1,83 | $6,50 | $1,67 | 3,1M |
| 1991 | $1,75 | 0,00% | $1,75 | $3,00 | $1,58 | 505,2K |
| 1990 | $1,75 | -48,83% | $3,42 | $3,92 | $1,67 | 1,5M |
| 1989 | $3,42 | -25,33% | $4,67 | $5,92 | $3,00 | 969,0K |
| 1988 | $4,58 | +27,93% | $3,83 | $6,83 | $3,58 | 1,2M |
| 1987 | $3,58 | -55,25% | $8,50 | $9,67 | $3,17 | 2,1M |
| 1986 | $8,00 | -29,39% | N/A | $15,50 | $8,00 | 1,4M |
| 1985 | $11,33 | +38,68% | N/A | $14,67 | $8,17 | 1,1M |
| 1984 | $8,17 | -12,43% | $9,00 | $11,67 | $7,67 | 450,6K |
| 1983 | $9,33 | -41,06% | N/A | $20,00 | $9,33 | 1,7M |
| 1982 | $15,83 | 0,00% | N/A | $18,83 | $15,83 | 2,0M |
Cómo se Comportó Par Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Par Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Par Technology | -7,99 % | 12,39 % | 32,68 % | 931,57 % | 773,46 % | 130,99 % | |
| Salesforce | -4,76 % | 26,66 % | 24,32 % | 229,51 % | 889,35 % | 3.990,31 % | |
| Intuit | 18,85 % | 53,91 % | 145,14 % | 609,15 % | 1.842,43 % | 3.099,49 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| ServiceTitan | 2,31 % | 2,31 % | 2,31 % | 2,31 % | 2,31 % | 2,31 % | |
| Procore Technologies | 16,95 % | -0,92 % | -29,68 % | -29,68 % | -29,68 % | -29,68 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Par Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Par Technology en Aug 2015 era de $4,53, Una inversión única de $1.000,00 en Par Technology hecha hace 10 años valdría aproximadamente $10.315,67 hoy, representando un rendimiento excepcional del 931,57 %. Esto se traduce en un rendimiento anualizado (CAGR) del 26,30 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10.315,67
Rendimiento Total
931,57 %
Rendimiento Anual (TCAC)
26,30 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Par Technology (PAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Par Technology ha entregado un rendimiento total de -8,0%.
- Máximo 52 Semanas alcanzó 82,24 $ el November 29, 2024.
- Mínimo 52 Semanas tocó 45,75 $ el August 8, 2024.
- Precio Actual cotizando a 46,73 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Par Technology (PAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Par Technology (par) habría crecido a aproximadamente 13 268,00 $ al August 12, 2025, representando un rendimiento total de 32,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Par Technology con el sector Technology?
Par Technology (par) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Par Technology habría crecido a 103 157,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Par Technology?
Par Technology (par) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 931,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Par Technology ha logrado históricamente?
Par Technology (par) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+12,4%), 5 years (+32,7%), 10 years (+931,6%)
Rendimientos Negativos: 12 months (-8,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.